Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.39 | 2.41 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 193,094,439 |
7 Oct 2021 | USD | 2.39 | 2.4 | 2.37 | 2.39 | 2.39 | +0.03 (+1.27%) | 108,638,291 |
6 Oct 2021 | USD | 2.37 | 2.38 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 230,951,480 |
5 Oct 2021 | USD | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 134,268,498 |
4 Oct 2021 | USD | 2.39 | 2.41 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 211,864,501 |
1 Oct 2021 | USD | 2.39 | 2.4 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 268,085,015 |
30 Sep 2021 | USD | 2.38 | 2.42 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 277,560,531 |
29 Sep 2021 | USD | 2.36 | 2.39 | 2.36 | 2.37 | 2.37 | +0.03 (+1.28%) | 240,320,702 |
28 Sep 2021 | USD | 2.36 | 2.36 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 307,279,314 |
27 Sep 2021 | USD | 2.35 | 2.36 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 238,750,294 |
24 Sep 2021 | USD | 2.38 | 2.39 | 2.29 | 2.32 | 2.32 | -0.07 (-2.93%) | 237,067,757 |
23 Sep 2021 | USD | 2.44 | 2.47 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 369,501,062 |
22 Sep 2021 | USD | 2.4 | 2.44 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 168,462,254 |
21 Sep 2021 | USD | 2.4 | 2.41 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 198,319,813 |
20 Sep 2021 | USD | 2.42 | 2.43 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 226,634,882 |
17 Sep 2021 | USD | 2.49 | 2.49 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 197,165,360 |
16 Sep 2021 | USD | 2.48 | 2.5 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 163,978,639 |
15 Sep 2021 | USD | 2.48 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 232,604,421 |
14 Sep 2021 | USD | 2.48 | 2.53 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 258,074,324 |
13 Sep 2021 | USD | 2.5 | 2.53 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 281,494,887 |
10 Sep 2021 | USD | 2.57 | 2.59 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 243,468,025 |
9 Sep 2021 | USD | 2.52 | 2.56 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 266,509,474 |
8 Sep 2021 | USD | 2.6 | 2.61 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 213,804,754 |
7 Sep 2021 | USD | 2.67 | 2.67 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 183,026,749 |
3 Sep 2021 | USD | 2.64 | 2.64 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 117,419,471 |
2 Sep 2021 | USD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 114,060,938 |
1 Sep 2021 | USD | 2.66 | 2.67 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 221,963,298 |
31 Aug 2021 | USD | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | +0.08 (+3.13%) | 346,428,774 |
30 Aug 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 178,057,035 |