Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	USD	2.76	2.81	2.73	2.8	2.8	+0.03 (+1.08%)	39,303,667
23 Jul 2019	USD	2.72	2.78	2.71	2.77	2.77	+0.05 (+1.84%)	58,331,916
22 Jul 2019	USD	2.71	2.74	2.68	2.72	2.72	+0.01 (+0.37%)	39,910,299
19 Jul 2019	USD	2.72	2.77	2.7	2.71	2.71	+0.02 (+0.74%)	71,144,140
18 Jul 2019	USD	2.61	2.7	2.59	2.69	2.69	+0.07 (+2.67%)	42,051,633
17 Jul 2019	USD	2.54	2.62	2.49	2.62	2.62	+0.1 (+3.97%)	59,050,915
16 Jul 2019	USD	2.5	2.55	2.49	2.52	2.52	+0.06 (+2.44%)	88,770,001
15 Jul 2019	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
12 Jul 2019	USD	2.58	2.61	2.45	2.46	2.46	-0.13 (-5.02%)	64,077,874
11 Jul 2019	USD	2.62	2.63	2.57	2.59	2.59	+0.01 (+0.39%)	70,806,552
10 Jul 2019	USD	2.5	2.62	2.48	2.58	2.58	+0.08 (+3.20%)	109,161,797
9 Jul 2019	USD	2.57	2.6	2.48	2.5	2.5	-0.07 (-2.72%)	91,377,703
8 Jul 2019	USD	2.6	2.7	2.57	2.57	2.57	-0.09 (-3.38%)	118,394,602
5 Jul 2019	USD	2.57	2.67	2.56	2.66	2.66	+0.09 (+3.50%)	78,128,946
4 Jul 2019	USD	2.56	2.58	2.52	2.57	2.57	+0.03 (+1.18%)	27,945,687
3 Jul 2019	USD	2.61	2.61	2.53	2.54	2.54	-0.05 (-1.93%)	46,690,904
2 Jul 2019	USD	2.59	2.62	2.56	2.59	2.59	0.0 (0.0%)	64,134,330
1 Jul 2019	USD	2.48	2.61	2.48	2.59	2.59	+0.18 (+7.47%)	85,550,896
28 Jun 2019	USD	2.41	2.42	2.39	2.41	2.41	0.0 (0.0%)	41,788,234
27 Jun 2019	USD	2.43	2.43	2.38	2.41	2.41	+0.01 (+0.42%)	49,859,565
26 Jun 2019	USD	2.42	2.44	2.38	2.4	2.4	-0.02 (-0.83%)	59,475,206
25 Jun 2019	USD	2.4	2.45	2.36	2.42	2.42	+0.02 (+0.83%)	81,567,098
24 Jun 2019	USD	2.4	2.44	2.37	2.4	2.4	+0.07 (+3.00%)	76,267,607
21 Jun 2019	USD	2.33	2.35	2.28	2.33	2.33	-0.01 (-0.43%)	72,915,915
20 Jun 2019	USD	2.32	2.37	2.27	2.34	2.34	+0.06 (+2.63%)	117,896,516
19 Jun 2019	USD	2.23	2.34	2.22	2.28	2.28	+0.05 (+2.24%)	103,516,930
18 Jun 2019	USD	2.17	2.24	2.16	2.23	2.23	+0.06 (+2.76%)	108,514,560
17 Jun 2019	USD	2.1	2.18	2.1	2.17	2.17	+0.06 (+2.84%)	82,672,360
14 Jun 2019	USD	2.12	2.13	2.08	2.11	2.11	0.0 (0.0%)	69,098,434
13 Jun 2019	USD	2.14	2.17	2.09	2.11	2.11	-0.05 (-2.31%)	84,844,234

Unicorn Response |