| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 89,822,976 |
| 11 Jun 2019 | USD | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 70,796,840 |
| 10 Jun 2019 | USD | 2.11 | 2.17 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 128,650,616 |
| 7 Jun 2019 | USD | 2.01 | 2.12 | 2 | 2.12 | 2.12 | +0.12 (+6%) | 82,870,024 |
| 6 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 1.99 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 31,690,755 |
| 31 May 2019 | USD | 1.96 | 1.99 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 89,238,927 |
| 30 May 2019 | USD | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | +0.08 (+4.26%) | 99,270,876 |
| 29 May 2019 | USD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 51,520,595 |
| 28 May 2019 | USD | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 42,010,597 |
| 27 May 2019 | USD | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 43,364,738 |
| 24 May 2019 | USD | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 125,001,544 |
| 23 May 2019 | USD | 1.85 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 49,608,326 |
| 22 May 2019 | USD | 1.87 | 1.9 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 65,842,737 |
| 21 May 2019 | USD | 1.95 | 1.96 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 113,978,815 |
| 20 May 2019 | USD | 1.94 | 1.96 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 66,088,629 |
| 17 May 2019 | USD | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 56,693,095 |
| 16 May 2019 | USD | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 64,687,607 |
| 15 May 2019 | USD | 1.96 | 1.97 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 76,677,952 |
| 14 May 2019 | USD | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 77,014,833 |
| 13 May 2019 | USD | 1.98 | 1.98 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 46,524,762 |
| 10 May 2019 | USD | 2 | 2.02 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 64,445,278 |
| 9 May 2019 | USD | 1.98 | 2.01 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 86,178,165 |
| 8 May 2019 | USD | 1.98 | 2.01 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 60,707,235 |
| 7 May 2019 | USD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.07 (-3.43%) | 55,000,384 |
| 6 May 2019 | USD | 2.02 | 2.04 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 46,897,200 |
| 3 May 2019 | USD | 2.06 | 2.09 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 49,225,588 |
| 2 May 2019 | USD | 2.08 | 2.11 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 59,708,345 |
