Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.06 | 2.1 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 55,855,653 |
29 Apr 2019 | USD | 2.13 | 2.14 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 88,386,141 |
26 Apr 2019 | USD | 2.13 | 2.17 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 57,939,249 |
25 Apr 2019 | USD | 2.2 | 2.21 | 2.07 | 2.12 | 2.12 | -0.07 (-3.20%) | 69,718,842 |
24 Apr 2019 | USD | 2.19 | 2.24 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 56,182,395 |
23 Apr 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,405,181 |
19 Apr 2019 | USD | 2.17 | 2.21 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 30,759,257 |
18 Apr 2019 | USD | 2.2 | 2.21 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 54,947,811 |
17 Apr 2019 | USD | 2.16 | 2.23 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 76,734,927 |
16 Apr 2019 | USD | 2.12 | 2.16 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 52,467,907 |
15 Apr 2019 | USD | 2.11 | 2.14 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 17,234,142 |
12 Apr 2019 | USD | 2.09 | 2.13 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 39,574,684 |
11 Apr 2019 | USD | 2.15 | 2.16 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 37,725,480 |
10 Apr 2019 | USD | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 48,011,260 |
9 Apr 2019 | USD | 2.17 | 2.19 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 59,923,539 |
8 Apr 2019 | USD | 2.21 | 2.23 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 100,186,017 |
5 Apr 2019 | USD | 2.24 | 2.25 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 117,043,309 |
4 Apr 2019 | USD | 2.12 | 2.25 | 2.11 | 2.24 | 2.24 | +0.11 (+5.16%) | 100,252,803 |
3 Apr 2019 | USD | 2.11 | 2.16 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 40,330,965 |
2 Apr 2019 | USD | 2.13 | 2.17 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 76,573,092 |
1 Apr 2019 | USD | 2.14 | 2.16 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 64,494,526 |
29 Mar 2019 | USD | 2.03 | 2.13 | 2.02 | 2.13 | 2.13 | +0.09 (+4.41%) | 57,862,115 |
28 Mar 2019 | USD | 1.95 | 2.07 | 1.94 | 2.04 | 2.04 | +0.08 (+4.08%) | 106,207,280 |
27 Mar 2019 | USD | 2.05 | 2.06 | 1.9 | 1.96 | 1.96 | -0.08 (-3.92%) | 134,784,624 |
26 Mar 2019 | USD | 2.17 | 2.17 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 84,099,661 |
25 Mar 2019 | USD | 2.2 | 2.21 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 109,644,292 |
22 Mar 2019 | USD | 2.35 | 2.39 | 2.19 | 2.2 | 2.2 | -0.14 (-5.98%) | 104,372,811 |
21 Mar 2019 | USD | 2.34 | 2.37 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 41,458,182 |