| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 2.32 | 2.38 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 74,507,890 |
| 19 Mar 2019 | USD | 2.36 | 2.36 | 2.29 | 2.33 | 2.33 | -0.03 (-1.27%) | 58,946,834 |
| 18 Mar 2019 | USD | 2.24 | 2.36 | 2.23 | 2.36 | 2.36 | +0.13 (+5.83%) | 60,208,357 |
| 15 Mar 2019 | USD | 2.17 | 2.23 | 2.16 | 2.23 | 2.23 | +0.07 (+3.24%) | 61,758,458 |
| 14 Mar 2019 | USD | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 35,018,579 |
| 13 Mar 2019 | USD | 2.14 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 44,619,583 |
| 12 Mar 2019 | USD | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 47,924,947 |
| 11 Mar 2019 | USD | 2.15 | 2.16 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 39,739,109 |
| 8 Mar 2019 | USD | 2.16 | 2.2 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 66,053,043 |
| 7 Mar 2019 | USD | 2.17 | 2.2 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 61,372,889 |
| 6 Mar 2019 | USD | 2.14 | 2.18 | 2.13 | 2.17 | 2.17 | +0.05 (+2.36%) | 56,504,458 |
| 5 Mar 2019 | USD | 2.15 | 2.19 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 79,998,204 |
| 4 Mar 2019 | USD | 2.08 | 2.17 | 2.07 | 2.16 | 2.16 | +0.08 (+3.85%) | 84,953,235 |
| 1 Mar 2019 | USD | 2.16 | 2.16 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 54,989,650 |
| 28 Feb 2019 | USD | 2.1 | 2.16 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 80,620,155 |
| 27 Feb 2019 | USD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 38,544,182 |
| 26 Feb 2019 | USD | 2.1 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 59,883,925 |
| 25 Feb 2019 | USD | 2.08 | 2.12 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 66,715,803 |
| 22 Feb 2019 | USD | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 39,541,053 |
| 21 Feb 2019 | USD | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 47,059,235 |
| 20 Feb 2019 | USD | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 57,315,046 |
| 19 Feb 2019 | USD | 2.03 | 2.04 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 46,924,003 |
| 18 Feb 2019 | USD | 2.02 | 2.06 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 93,779,452 |
| 15 Feb 2019 | USD | 1.99 | 2.03 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 66,565,456 |
| 14 Feb 2019 | USD | 2.01 | 2.03 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 107,114,783 |
| 13 Feb 2019 | USD | 2.06 | 2.07 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 85,183,434 |
| 12 Feb 2019 | USD | 2.04 | 2.1 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 130,787,573 |
| 11 Feb 2019 | USD | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.06 (+3.05%) | 75,699,374 |
| 8 Feb 2019 | USD | 2.01 | 2.03 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 75,383,165 |
| 7 Feb 2019 | USD | 2 | 2.04 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 102,706,954 |
