| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 1.98 | 2.02 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 191,965,634 |
| 5 Feb 2019 | USD | 1.95 | 1.99 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 112,601,355 |
| 4 Feb 2019 | USD | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 44,681,116 |
| 1 Feb 2019 | USD | 1.96 | 1.98 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 83,479,388 |
| 31 Jan 2019 | USD | 1.99 | 2.01 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 170,401,332 |
| 30 Jan 2019 | USD | 1.98 | 2.02 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 128,848,138 |
| 29 Jan 2019 | USD | 1.9 | 2 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 98,609,534 |
| 28 Jan 2019 | USD | 1.95 | 1.97 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 44,326,501 |
| 25 Jan 2019 | USD | 2 | 2 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 101,232,712 |
| 24 Jan 2019 | USD | 1.96 | 2.01 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 145,815,362 |
| 23 Jan 2019 | USD | 1.9 | 1.97 | 1.84 | 1.96 | 1.96 | +0.07 (+3.70%) | 208,296,661 |
| 22 Jan 2019 | USD | 1.77 | 1.9 | 1.77 | 1.89 | 1.89 | +0.12 (+6.78%) | 214,170,113 |
| 21 Jan 2019 | USD | 1.8 | 1.84 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 179,551,862 |
| 18 Jan 2019 | USD | 1.76 | 1.81 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 138,708,576 |
| 17 Jan 2019 | USD | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | +0.1 (+6.06%) | 268,409,046 |
| 16 Jan 2019 | USD | 1.58 | 1.67 | 1.57 | 1.65 | 1.65 | +0.08 (+5.10%) | 199,874,521 |
| 15 Jan 2019 | USD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 99,174,327 |
| 14 Jan 2019 | USD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 61,881,671 |
| 11 Jan 2019 | USD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 30,663,250 |
| 10 Jan 2019 | USD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 63,700,286 |
| 9 Jan 2019 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 81,473,458 |
| 8 Jan 2019 | USD | 1.58 | 1.6 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 65,461,481 |
| 7 Jan 2019 | USD | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 77,954,302 |
| 4 Jan 2019 | USD | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 51,528,167 |
| 3 Jan 2019 | USD | 1.58 | 1.59 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 86,327,923 |
| 2 Jan 2019 | USD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 34,525,913 |
| 1 Jan 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 10,770,055 |
| 28 Dec 2018 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 15,256,836 |
| 27 Dec 2018 | USD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 16,996,151 |
