Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.55 | 2.58 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 157,836,735 |
25 Aug 2021 | USD | 2.58 | 2.6 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 165,126,003 |
24 Aug 2021 | USD | 2.6 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 161,413,947 |
23 Aug 2021 | USD | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | +0.04 (+1.57%) | 114,586,002 |
20 Aug 2021 | USD | 2.53 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 122,820,181 |
19 Aug 2021 | USD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 123,231,789 |
18 Aug 2021 | USD | 2.62 | 2.64 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 325,945,293 |
17 Aug 2021 | USD | 2.54 | 2.6 | 2.51 | 2.6 | 2.6 | +0.06 (+2.36%) | 175,047,117 |
16 Aug 2021 | USD | 2.5 | 2.57 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 229,325,050 |
13 Aug 2021 | USD | 2.51 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 146,646,121 |
12 Aug 2021 | USD | 2.44 | 2.52 | 2.43 | 2.51 | 2.51 | +0.09 (+3.72%) | 320,657,493 |
11 Aug 2021 | USD | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.07 (-2.81%) | 198,064,703 |
10 Aug 2021 | USD | 2.44 | 2.51 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 256,639,297 |
9 Aug 2021 | USD | 2.48 | 2.5 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 249,997,720 |
6 Aug 2021 | USD | 2.5 | 2.53 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 163,508,808 |
5 Aug 2021 | USD | 2.43 | 2.52 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 249,773,371 |
4 Aug 2021 | USD | 2.47 | 2.49 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 170,720,913 |
3 Aug 2021 | USD | 2.42 | 2.48 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 337,638,894 |
2 Aug 2021 | USD | 2.41 | 2.46 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 264,369,420 |
30 Jul 2021 | USD | 2.3 | 2.39 | 2.29 | 2.39 | 2.39 | +0.08 (+3.46%) | 283,785,446 |
29 Jul 2021 | USD | 2.28 | 2.31 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 156,136,920 |
28 Jul 2021 | USD | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 149,018,099 |
27 Jul 2021 | USD | 2.26 | 2.28 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 155,928,541 |
26 Jul 2021 | USD | 2.27 | 2.29 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 79,791,888 |
23 Jul 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 52,070,962 |
16 Jul 2021 | USD | 2.32 | 2.33 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 90,766,373 |