| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 2.27 | 2.33 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 167,786,401 |
| 13 Jul 2021 | USD | 2.27 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 150,642,078 |
| 12 Jul 2021 | USD | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 193,143,997 |
| 9 Jul 2021 | USD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 169,226,831 |
| 8 Jul 2021 | USD | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 183,930,721 |
| 7 Jul 2021 | USD | 2.21 | 2.28 | 2.21 | 2.28 | 2.28 | +0.06 (+2.70%) | 275,216,901 |
| 6 Jul 2021 | USD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 221,562,920 |
| 2 Jul 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 2.17 | 2.2 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 137,724,964 |
| 30 Jun 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 2.22 | 2.23 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 207,155,091 |
| 25 Jun 2021 | USD | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 150,322,237 |
| 24 Jun 2021 | USD | 2.19 | 2.26 | 2.19 | 2.25 | 2.25 | +0.07 (+3.21%) | 279,513,543 |
| 23 Jun 2021 | USD | 2.21 | 2.22 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 154,628,102 |
| 22 Jun 2021 | USD | 2.17 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 202,412,285 |
| 21 Jun 2021 | USD | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 175,368,990 |
| 18 Jun 2021 | USD | 2.18 | 2.2 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 187,902,817 |
| 17 Jun 2021 | USD | 2.22 | 2.23 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 239,063,882 |
| 16 Jun 2021 | USD | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 117,980,109 |
| 15 Jun 2021 | USD | 2.24 | 2.27 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 257,779,205 |
| 14 Jun 2021 | USD | 2.28 | 2.29 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 236,482,328 |
| 11 Jun 2021 | USD | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 228,770,895 |
| 10 Jun 2021 | USD | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 235,538,524 |
| 9 Jun 2021 | USD | 2.26 | 2.28 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 189,776,091 |
| 8 Jun 2021 | USD | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 264,762,585 |
| 7 Jun 2021 | USD | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 189,035,086 |
| 4 Jun 2021 | USD | 2.2 | 2.22 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 165,003,087 |
| 3 Jun 2021 | USD | 2.21 | 2.23 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 332,086,477 |
