| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 3.95 | 3.98 | 3.89 | 3.94 | 3.94 | -0.02 (-0.51%) | 33,801,894 |
| 21 Feb 2017 | USD | 3.93 | 4.01 | 3.92 | 3.96 | 3.96 | +0.04 (+1.02%) | 33,389,470 |
| 20 Feb 2017 | USD | 3.98 | 4 | 3.91 | 3.92 | 3.92 | -0.03 (-0.76%) | 48,218,101 |
| 17 Feb 2017 | USD | 3.86 | 3.96 | 3.86 | 3.95 | 3.95 | +0.08 (+2.07%) | 36,287,149 |
| 16 Feb 2017 | USD | 3.88 | 3.9 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 28,767,283 |
| 15 Feb 2017 | USD | 3.92 | 3.93 | 3.85 | 3.86 | 3.86 | -0.05 (-1.28%) | 54,980,237 |
| 14 Feb 2017 | USD | 3.94 | 3.96 | 3.84 | 3.91 | 3.91 | 0.0 (0.0%) | 70,542,126 |
| 13 Feb 2017 | USD | 3.86 | 3.94 | 3.84 | 3.91 | 3.91 | +0.07 (+1.82%) | 37,647,972 |
| 10 Feb 2017 | USD | 3.96 | 3.98 | 3.84 | 3.84 | 3.84 | -0.09 (-2.29%) | 59,694,543 |
| 9 Feb 2017 | USD | 3.92 | 3.99 | 3.88 | 3.93 | 3.93 | +0.02 (+0.51%) | 61,735,216 |
| 8 Feb 2017 | USD | 3.87 | 3.93 | 3.85 | 3.91 | 3.91 | +0.05 (+1.30%) | 50,182,683 |
| 7 Feb 2017 | USD | 3.8 | 3.89 | 3.78 | 3.86 | 3.86 | +0.04 (+1.05%) | 46,608,331 |
| 6 Feb 2017 | USD | 3.93 | 4.07 | 3.81 | 3.82 | 3.82 | -0.07 (-1.80%) | 78,611,856 |
| 3 Feb 2017 | USD | 3.83 | 3.9 | 3.8 | 3.89 | 3.89 | +0.05 (+1.30%) | 64,655,354 |
| 2 Feb 2017 | USD | 3.86 | 3.9 | 3.82 | 3.84 | 3.84 | +0.01 (+0.26%) | 57,391,949 |
| 1 Feb 2017 | USD | 3.83 | 3.87 | 3.76 | 3.83 | 3.83 | 0.0 (0.0%) | 54,070,152 |
| 31 Jan 2017 | USD | 3.93 | 3.95 | 3.77 | 3.83 | 3.83 | -0.12 (-3.04%) | 72,128,305 |
| 30 Jan 2017 | USD | 3.53 | 3.95 | 3.53 | 3.95 | 3.95 | +0.41 (+11.58%) | 91,372,092 |
| 27 Jan 2017 | USD | 3.52 | 3.55 | 3.49 | 3.54 | 3.54 | +0.01 (+0.28%) | 31,477,312 |
| 26 Jan 2017 | USD | 3.52 | 3.55 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 34,754,895 |
| 25 Jan 2017 | USD | 3.55 | 3.56 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 33,733,587 |
| 24 Jan 2017 | USD | 3.51 | 3.57 | 3.48 | 3.55 | 3.55 | +0.06 (+1.72%) | 52,105,506 |
| 23 Jan 2017 | USD | 3.53 | 3.56 | 3.48 | 3.49 | 3.49 | -0.03 (-0.85%) | 37,059,903 |
| 20 Jan 2017 | USD | 3.49 | 3.53 | 3.46 | 3.52 | 3.52 | +0.04 (+1.15%) | 35,893,744 |
| 19 Jan 2017 | USD | 3.57 | 3.6 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 51,870,293 |
| 18 Jan 2017 | USD | 3.53 | 3.58 | 3.51 | 3.55 | 3.55 | +0.02 (+0.57%) | 60,397,980 |
| 17 Jan 2017 | USD | 3.45 | 3.53 | 3.42 | 3.53 | 3.53 | +0.1 (+2.92%) | 59,549,833 |
| 16 Jan 2017 | USD | 3.44 | 3.48 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 37,064,263 |
| 13 Jan 2017 | USD | 3.44 | 3.46 | 3.39 | 3.43 | 3.43 | -0.01 (-0.29%) | 48,691,808 |
| 12 Jan 2017 | USD | 3.28 | 3.46 | 3.28 | 3.44 | 3.44 | +0.17 (+5.20%) | 87,021,133 |
