| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 3.3 | 3.31 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 34,141,408 |
| 10 Jan 2017 | USD | 3.35 | 3.38 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 39,985,296 |
| 9 Jan 2017 | USD | 3.35 | 3.41 | 3.33 | 3.37 | 3.37 | 0.0 (0.0%) | 33,945,777 |
| 6 Jan 2017 | USD | 3.34 | 3.39 | 3.33 | 3.37 | 3.37 | +0.03 (+0.90%) | 22,177,799 |
| 5 Jan 2017 | USD | 3.36 | 3.39 | 3.31 | 3.34 | 3.34 | 0.0 (0.0%) | 20,176,331 |
| 4 Jan 2017 | USD | 3.39 | 3.4 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 17,689,439 |
| 3 Jan 2017 | USD | 3.44 | 3.45 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 23,948,409 |
| 2 Jan 2017 | USD | 3.43 | 3.44 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 10,978,848 |
| 30 Dec 2016 | USD | 3.43 | 3.45 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 10,462,259 |
| 29 Dec 2016 | USD | 3.42 | 3.44 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 12,838,684 |
| 28 Dec 2016 | USD | 3.35 | 3.42 | 3.34 | 3.42 | 3.42 | +0.07 (+2.09%) | 20,819,449 |
| 27 Dec 2016 | USD | 3.39 | 3.39 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 13,001,545 |
| 26 Dec 2016 | USD | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 2,628,191 |
| 23 Dec 2016 | USD | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 11,343,886 |
| 22 Dec 2016 | USD | 3.44 | 3.45 | 3.4 | 3.41 | 3.41 | -0.02 (-0.58%) | 17,870,054 |
| 21 Dec 2016 | USD | 3.47 | 3.49 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 25,077,342 |
| 20 Dec 2016 | USD | 3.4 | 3.46 | 3.39 | 3.45 | 3.45 | +0.03 (+0.88%) | 34,981,142 |
| 19 Dec 2016 | USD | 3.51 | 3.53 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 30,563,345 |
| 16 Dec 2016 | USD | 3.53 | 3.56 | 3.49 | 3.5 | 3.5 | -0.03 (-0.85%) | 30,742,227 |
| 15 Dec 2016 | USD | 3.42 | 3.54 | 3.42 | 3.53 | 3.53 | +0.08 (+2.32%) | 32,129,038 |
| 14 Dec 2016 | USD | 3.44 | 3.5 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 31,867,994 |
| 13 Dec 2016 | USD | 3.39 | 3.44 | 3.37 | 3.43 | 3.43 | +0.08 (+2.39%) | 32,753,071 |
| 12 Dec 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 3.37 | 3.4 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 22,706,701 |
| 8 Dec 2016 | USD | 3.41 | 3.45 | 3.31 | 3.36 | 3.36 | -0.02 (-0.59%) | 47,418,733 |
| 7 Dec 2016 | USD | 3.28 | 3.38 | 3.26 | 3.38 | 3.38 | +0.1 (+3.05%) | 42,088,255 |
| 6 Dec 2016 | USD | 3.21 | 3.28 | 3.2 | 3.28 | 3.28 | +0.1 (+3.14%) | 27,751,725 |
| 5 Dec 2016 | USD | 3.13 | 3.2 | 3.12 | 3.18 | 3.18 | +0.03 (+0.95%) | 22,308,924 |
| 2 Dec 2016 | USD | 3.07 | 3.17 | 3.05 | 3.15 | 3.15 | +0.09 (+2.94%) | 24,534,186 |
| 1 Dec 2016 | USD | 3.13 | 3.13 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 25,277,892 |
