| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 3.18 | 3.19 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 29,965,682 |
| 29 Nov 2016 | USD | 3.24 | 3.26 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 29,303,279 |
| 28 Nov 2016 | USD | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | +0.02 (+0.62%) | 19,263,663 |
| 25 Nov 2016 | USD | 3.23 | 3.26 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 22,162,285 |
| 24 Nov 2016 | USD | 3.31 | 3.35 | 3.21 | 3.24 | 3.24 | -0.08 (-2.41%) | 37,951,369 |
| 23 Nov 2016 | USD | 3.34 | 3.36 | 3.28 | 3.32 | 3.32 | 0.0 (0.0%) | 26,287,935 |
| 22 Nov 2016 | USD | 3.32 | 3.35 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 20,974,661 |
| 21 Nov 2016 | USD | 3.35 | 3.36 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 19,118,026 |
| 18 Nov 2016 | USD | 3.31 | 3.35 | 3.27 | 3.34 | 3.34 | +0.02 (+0.60%) | 28,168,746 |
| 17 Nov 2016 | USD | 3.32 | 3.35 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 19,730,032 |
| 16 Nov 2016 | USD | 3.38 | 3.39 | 3.29 | 3.31 | 3.31 | -0.06 (-1.78%) | 33,014,710 |
| 15 Nov 2016 | USD | 3.33 | 3.38 | 3.33 | 3.37 | 3.37 | +0.05 (+1.51%) | 29,049,743 |
| 14 Nov 2016 | USD | 3.35 | 3.36 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 18,170,271 |
| 11 Nov 2016 | USD | 3.37 | 3.38 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 27,304,017 |
| 10 Nov 2016 | USD | 3.4 | 3.43 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 36,401,280 |
| 9 Nov 2016 | USD | 3.29 | 3.39 | 3.28 | 3.37 | 3.37 | -0.03 (-0.88%) | 49,689,780 |
| 8 Nov 2016 | USD | 3.37 | 3.4 | 3.34 | 3.4 | 3.4 | +0.03 (+0.89%) | 33,334,214 |
| 7 Nov 2016 | USD | 3.39 | 3.41 | 3.36 | 3.37 | 3.37 | +0.05 (+1.51%) | 25,903,288 |
| 4 Nov 2016 | USD | 3.42 | 3.43 | 3.31 | 3.32 | 3.32 | -0.15 (-4.32%) | 50,752,282 |
| 3 Nov 2016 | USD | 3.63 | 3.64 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 68,485,330 |
| 2 Nov 2016 | USD | 3.64 | 3.65 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 19,483,219 |
| 1 Nov 2016 | USD | 3.72 | 3.74 | 3.63 | 3.66 | 3.66 | -0.04 (-1.08%) | 17,819,794 |
| 31 Oct 2016 | USD | 3.71 | 3.73 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 11,970,965 |
| 28 Oct 2016 | USD | 3.72 | 3.72 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 8,461,914 |
| 27 Oct 2016 | USD | 3.77 | 3.78 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 19,191,458 |
| 26 Oct 2016 | USD | 3.75 | 3.77 | 3.72 | 3.77 | 3.77 | +0.03 (+0.80%) | 23,297,243 |
| 25 Oct 2016 | USD | 3.79 | 3.81 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 26,746,177 |
| 24 Oct 2016 | USD | 3.71 | 3.81 | 3.71 | 3.78 | 3.78 | +0.1 (+2.72%) | 25,533,371 |
| 21 Oct 2016 | USD | 3.72 | 3.72 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 12,649,839 |
| 20 Oct 2016 | USD | 3.64 | 3.73 | 3.64 | 3.71 | 3.71 | +0.07 (+1.92%) | 34,899,347 |
