| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 3.6 | 3.65 | 3.59 | 3.64 | 3.64 | +0.06 (+1.68%) | 21,517,892 |
| 18 Oct 2016 | USD | 3.56 | 3.6 | 3.55 | 3.58 | 3.58 | +0.05 (+1.42%) | 32,723,849 |
| 17 Oct 2016 | USD | 3.52 | 3.55 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 14,661,224 |
| 14 Oct 2016 | USD | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 18,062,744 |
| 13 Oct 2016 | USD | 3.57 | 3.57 | 3.49 | 3.53 | 3.53 | -0.04 (-1.12%) | 25,179,658 |
| 12 Oct 2016 | USD | 3.59 | 3.62 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 25,959,954 |
| 11 Oct 2016 | USD | 3.62 | 3.63 | 3.57 | 3.58 | 3.58 | -0.04 (-1.10%) | 20,290,325 |
| 10 Oct 2016 | USD | 3.64 | 3.66 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 14,864,109 |
| 7 Oct 2016 | USD | 3.65 | 3.67 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 19,339,171 |
| 6 Oct 2016 | USD | 3.66 | 3.68 | 3.62 | 3.64 | 3.64 | +0.01 (+0.28%) | 26,451,131 |
| 5 Oct 2016 | USD | 3.58 | 3.65 | 3.55 | 3.63 | 3.63 | +0.02 (+0.55%) | 28,805,059 |
| 4 Oct 2016 | USD | 3.67 | 3.68 | 3.59 | 3.61 | 3.61 | -0.05 (-1.37%) | 24,228,707 |
| 3 Oct 2016 | USD | 3.7 | 3.73 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 19,403,617 |
| 30 Sep 2016 | USD | 3.67 | 3.68 | 3.63 | 3.67 | 3.67 | -0.03 (-0.81%) | 20,320,121 |
| 29 Sep 2016 | USD | 3.77 | 3.78 | 3.69 | 3.7 | 3.7 | -0.06 (-1.60%) | 19,225,068 |
| 28 Sep 2016 | USD | 3.71 | 3.79 | 3.71 | 3.76 | 3.76 | +0.06 (+1.62%) | 23,363,008 |
| 27 Sep 2016 | USD | 3.67 | 3.71 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 26,013,181 |
| 26 Sep 2016 | USD | 3.66 | 3.67 | 3.61 | 3.66 | 3.66 | -0.2 (-5.18%) | 37,934,739 |
| 23 Sep 2016 | USD | 3.87 | 3.88 | 3.83 | 3.86 | 3.86 | -0.01 (-0.26%) | 20,127,025 |
| 22 Sep 2016 | USD | 3.81 | 3.9 | 3.79 | 3.87 | 3.87 | +0.14 (+3.75%) | 35,375,906 |
| 21 Sep 2016 | USD | 3.69 | 3.76 | 3.68 | 3.73 | 3.73 | +0.05 (+1.36%) | 32,831,588 |
| 20 Sep 2016 | USD | 3.7 | 3.72 | 3.67 | 3.68 | 3.68 | -0.02 (-0.54%) | 13,889,251 |
| 19 Sep 2016 | USD | 3.65 | 3.7 | 3.63 | 3.7 | 3.7 | +0.08 (+2.21%) | 15,778,655 |
| 16 Sep 2016 | USD | 3.68 | 3.7 | 3.61 | 3.62 | 3.62 | -0.04 (-1.09%) | 12,599,343 |
| 15 Sep 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 3.68 | 3.7 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 10,257,582 |
| 8 Sep 2016 | USD | 3.67 | 3.72 | 3.66 | 3.69 | 3.69 | +0.04 (+1.10%) | 15,455,887 |
