| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | USD | 3.67 | 3.7 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 12,175,511 |
| 6 Sep 2016 | USD | 3.68 | 3.73 | 3.66 | 3.67 | 3.67 | -0.01 (-0.27%) | 17,553,448 |
| 5 Sep 2016 | USD | 3.69 | 3.71 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 22,985,902 |
| 2 Sep 2016 | USD | 3.61 | 3.69 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 19,166,904 |
| 1 Sep 2016 | USD | 3.65 | 3.67 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 10,194,310 |
| 31 Aug 2016 | USD | 3.56 | 3.64 | 3.55 | 3.64 | 3.64 | +0.08 (+2.25%) | 20,015,911 |
| 30 Aug 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 3.59 | 3.62 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 5,664,767 |
| 26 Aug 2016 | USD | 3.56 | 3.63 | 3.54 | 3.61 | 3.61 | +0.05 (+1.40%) | 12,580,674 |
| 25 Aug 2016 | USD | 3.54 | 3.61 | 3.54 | 3.56 | 3.56 | +0.04 (+1.14%) | 19,804,541 |
| 24 Aug 2016 | USD | 3.52 | 3.54 | 3.45 | 3.52 | 3.52 | -0.07 (-1.95%) | 22,167,151 |
| 23 Aug 2016 | USD | 3.63 | 3.66 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 17,899,658 |
| 22 Aug 2016 | USD | 3.6 | 3.63 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 12,101,904 |
| 19 Aug 2016 | USD | 3.62 | 3.63 | 3.58 | 3.63 | 3.63 | +0.01 (+0.28%) | 11,252,545 |
| 18 Aug 2016 | USD | 3.64 | 3.65 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 15,452,667 |
| 17 Aug 2016 | USD | 3.59 | 3.63 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 14,050,568 |
| 16 Aug 2016 | USD | 3.62 | 3.64 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 16,307,891 |
| 15 Aug 2016 | USD | 3.69 | 3.71 | 3.59 | 3.6 | 3.6 | -0.06 (-1.64%) | 29,977,036 |
| 12 Aug 2016 | USD | 3.71 | 3.73 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 14,832,717 |
| 11 Aug 2016 | USD | 3.62 | 3.7 | 3.6 | 3.69 | 3.69 | +0.07 (+1.93%) | 19,596,317 |
| 10 Aug 2016 | USD | 3.68 | 3.72 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 34,211,535 |
| 9 Aug 2016 | USD | 3.58 | 3.71 | 3.58 | 3.67 | 3.67 | +0.1 (+2.80%) | 45,956,717 |
| 8 Aug 2016 | USD | 3.57 | 3.6 | 3.52 | 3.57 | 3.57 | +0.09 (+2.59%) | 32,738,832 |
| 5 Aug 2016 | USD | 3.52 | 3.53 | 3.45 | 3.48 | 3.48 | -0.04 (-1.14%) | 26,965,835 |
| 4 Aug 2016 | USD | 3.39 | 3.52 | 3.35 | 3.52 | 3.52 | +0.13 (+3.83%) | 40,471,810 |
| 3 Aug 2016 | USD | 3.48 | 3.49 | 3.38 | 3.39 | 3.39 | -0.1 (-2.87%) | 29,176,502 |
| 2 Aug 2016 | USD | 3.51 | 3.53 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 23,920,350 |
| 1 Aug 2016 | USD | 3.49 | 3.54 | 3.48 | 3.51 | 3.51 | +0.06 (+1.74%) | 31,589,272 |
| 29 Jul 2016 | USD | 3.42 | 3.45 | 3.38 | 3.45 | 3.45 | +0.05 (+1.47%) | 18,520,699 |
| 28 Jul 2016 | USD | 3.44 | 3.48 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 25,816,510 |
