| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 3.39 | 3.43 | 3.37 | 3.42 | 3.42 | +0.05 (+1.48%) | 25,757,490 |
| 26 Jul 2016 | USD | 3.47 | 3.48 | 3.35 | 3.37 | 3.37 | -0.07 (-2.03%) | 28,441,183 |
| 25 Jul 2016 | USD | 3.37 | 3.46 | 3.37 | 3.44 | 3.44 | +0.11 (+3.30%) | 23,859,896 |
| 22 Jul 2016 | USD | 3.4 | 3.42 | 3.24 | 3.33 | 3.33 | -0.01 (-0.30%) | 36,859,026 |
| 21 Jul 2016 | USD | 3.57 | 3.59 | 3.34 | 3.34 | 3.34 | -0.27 (-7.48%) | 38,621,290 |
| 20 Jul 2016 | USD | 3.74 | 3.75 | 3.55 | 3.61 | 3.61 | -0.11 (-2.96%) | 34,535,652 |
| 19 Jul 2016 | USD | 3.75 | 3.86 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 42,682,908 |
| 18 Jul 2016 | USD | 4.03 | 4.07 | 3.69 | 3.81 | 3.81 | -0.35 (-8.41%) | 30,459,762 |
| 15 Jul 2016 | USD | 4.15 | 4.19 | 4.13 | 4.16 | 4.16 | 0.0 (0.0%) | 24,316,810 |
| 14 Jul 2016 | USD | 4.16 | 4.2 | 4.14 | 4.16 | 4.16 | +0.03 (+0.73%) | 26,770,260 |
| 13 Jul 2016 | USD | 4.11 | 4.17 | 4.09 | 4.13 | 4.13 | +0.03 (+0.73%) | 36,869,071 |
| 12 Jul 2016 | USD | 4 | 4.1 | 3.99 | 4.1 | 4.1 | +0.11 (+2.76%) | 64,225,227 |
| 11 Jul 2016 | USD | 4.01 | 4.03 | 3.97 | 3.99 | 3.99 | +0.01 (+0.25%) | 28,818,295 |
| 8 Jul 2016 | USD | 3.98 | 3.99 | 3.96 | 3.98 | 3.98 | -0.02 (-0.50%) | 7,340,505 |
| 7 Jul 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 4 | 4.01 | 3.98 | 4 | 4 | +0.01 (+0.25%) | 5,607,158 |
| 1 Jul 2016 | USD | 3.98 | 4.03 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 16,361,454 |
| 30 Jun 2016 | USD | 3.94 | 3.98 | 3.93 | 3.98 | 3.98 | +0.05 (+1.27%) | 12,812,338 |
| 29 Jun 2016 | USD | 3.95 | 3.96 | 3.89 | 3.93 | 3.93 | -0.03 (-0.76%) | 113,212,519 |
| 28 Jun 2016 | USD | 3.97 | 4 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 21,221,909 |
| 27 Jun 2016 | USD | 3.95 | 3.96 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 37,265,215 |
| 24 Jun 2016 | USD | 3.88 | 3.97 | 3.88 | 3.94 | 3.94 | -0.2 (-4.83%) | 29,070,381 |
| 23 Jun 2016 | USD | 4.16 | 4.19 | 4.1 | 4.14 | 4.14 | 0.0 (0.0%) | 39,427,483 |
| 22 Jun 2016 | USD | 4.22 | 4.26 | 4.13 | 4.14 | 4.14 | -0.06 (-1.43%) | 14,332,603 |
| 21 Jun 2016 | USD | 4.25 | 4.28 | 4.19 | 4.2 | 4.2 | -0.05 (-1.18%) | 15,344,915 |
| 20 Jun 2016 | USD | 4.23 | 4.26 | 4.2 | 4.25 | 4.25 | +0.12 (+2.91%) | 11,397,980 |
| 17 Jun 2016 | USD | 4.09 | 4.17 | 4.06 | 4.13 | 4.13 | +0.1 (+2.48%) | 15,736,459 |
| 16 Jun 2016 | USD | 4.09 | 4.13 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 7,974,948 |
