| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 4.1 | 4.14 | 4.09 | 4.1 | 4.1 | +0.04 (+0.99%) | 8,312,501 |
| 14 Jun 2016 | USD | 4.08 | 4.14 | 4.04 | 4.06 | 4.06 | -0.02 (-0.49%) | 12,495,034 |
| 13 Jun 2016 | USD | 4.06 | 4.09 | 4.03 | 4.08 | 4.08 | 0.0 (0.0%) | 9,286,421 |
| 10 Jun 2016 | USD | 4.11 | 4.12 | 4.06 | 4.08 | 4.08 | -0.01 (-0.24%) | 9,714,212 |
| 9 Jun 2016 | USD | 4.14 | 4.17 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 10,320,880 |
| 8 Jun 2016 | USD | 4.09 | 4.16 | 4.06 | 4.14 | 4.14 | +0.06 (+1.47%) | 8,847,868 |
| 7 Jun 2016 | USD | 4.15 | 4.2 | 4.07 | 4.08 | 4.08 | -0.06 (-1.45%) | 16,556,588 |
| 6 Jun 2016 | USD | 4.08 | 4.15 | 4.04 | 4.14 | 4.14 | +0.09 (+2.22%) | 13,903,254 |
| 3 Jun 2016 | USD | 4 | 4.12 | 3.98 | 4.05 | 4.05 | +0.07 (+1.76%) | 14,833,224 |
| 2 Jun 2016 | USD | 4.08 | 4.1 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 10,788,790 |
| 1 Jun 2016 | USD | 4.13 | 4.14 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 7,089,920 |
| 31 May 2016 | USD | 4.15 | 4.2 | 4.11 | 4.13 | 4.13 | +0.01 (+0.24%) | 13,598,897 |
| 30 May 2016 | USD | 4.05 | 4.2 | 4.05 | 4.12 | 4.12 | +0.06 (+1.48%) | 11,451,892 |
| 27 May 2016 | USD | 3.95 | 4.07 | 3.95 | 4.06 | 4.06 | +0.12 (+3.05%) | 14,289,068 |
| 26 May 2016 | USD | 3.92 | 4.02 | 3.88 | 3.94 | 3.94 | -0.01 (-0.25%) | 13,786,025 |
| 25 May 2016 | USD | 3.94 | 4.03 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 12,770,439 |
| 24 May 2016 | USD | 3.77 | 3.96 | 3.76 | 3.92 | 3.92 | +0.14 (+3.70%) | 18,575,603 |
| 23 May 2016 | USD | 3.73 | 3.8 | 3.69 | 3.78 | 3.78 | +0.06 (+1.61%) | 13,059,572 |
| 20 May 2016 | USD | 3.89 | 3.91 | 3.71 | 3.72 | 3.72 | -0.22 (-5.58%) | 26,796,290 |
| 19 May 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 3.9 | 3.96 | 3.87 | 3.94 | 3.94 | 0.0 (0.0%) | 12,639,693 |
| 17 May 2016 | USD | 3.96 | 3.98 | 3.87 | 3.94 | 3.94 | +0.01 (+0.25%) | 14,798,001 |
| 16 May 2016 | USD | 3.98 | 4.01 | 3.89 | 3.93 | 3.93 | -0.04 (-1.01%) | 10,772,772 |
| 13 May 2016 | USD | 3.94 | 4.02 | 3.92 | 3.97 | 3.97 | +0.01 (+0.25%) | 12,899,442 |
| 12 May 2016 | USD | 4 | 4.04 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 18,113,545 |
| 11 May 2016 | USD | 3.96 | 4.04 | 3.89 | 4 | 4 | +0.05 (+1.27%) | 16,812,363 |
| 10 May 2016 | USD | 3.94 | 3.99 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 12,730,847 |
| 9 May 2016 | USD | 3.91 | 3.99 | 3.9 | 3.94 | 3.94 | +0.07 (+1.81%) | 18,034,811 |
| 6 May 2016 | USD | 3.91 | 3.94 | 3.75 | 3.87 | 3.87 | -0.03 (-0.77%) | 33,315,327 |
| 5 May 2016 | USD | 3.98 | 4 | 3.86 | 3.9 | 3.9 | -0.17 (-4.18%) | 50,920,694 |
