| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 4.15 | 4.18 | 4.04 | 4.07 | 4.07 | -0.06 (-1.45%) | 22,587,931 |
| 3 May 2016 | USD | 4.26 | 4.31 | 4.04 | 4.13 | 4.13 | -0.1 (-2.36%) | 35,914,061 |
| 2 May 2016 | USD | 4.28 | 4.29 | 4.21 | 4.23 | 4.23 | -0.05 (-1.17%) | 14,471,072 |
| 29 Apr 2016 | USD | 4.25 | 4.28 | 4.18 | 4.28 | 4.28 | +0.03 (+0.71%) | 22,096,838 |
| 28 Apr 2016 | USD | 4.26 | 4.29 | 4.15 | 4.25 | 4.25 | +0.01 (+0.24%) | 32,317,063 |
| 27 Apr 2016 | USD | 4.31 | 4.32 | 4.24 | 4.24 | 4.24 | -0.07 (-1.62%) | 9,845,887 |
| 26 Apr 2016 | USD | 4.27 | 4.32 | 4.26 | 4.31 | 4.31 | +0.05 (+1.17%) | 31,426,897 |
| 25 Apr 2016 | USD | 4.27 | 4.32 | 4.24 | 4.26 | 4.26 | -0.02 (-0.47%) | 16,743,278 |
| 22 Apr 2016 | USD | 4.32 | 4.32 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 14,019,474 |
| 21 Apr 2016 | USD | 4.3 | 4.33 | 4.27 | 4.3 | 4.3 | +0.04 (+0.94%) | 28,459,384 |
| 20 Apr 2016 | USD | 4.32 | 4.37 | 4.21 | 4.26 | 4.26 | -0.08 (-1.84%) | 26,329,700 |
| 19 Apr 2016 | USD | 4.26 | 4.37 | 4.23 | 4.34 | 4.34 | +0.1 (+2.36%) | 49,312,807 |
| 18 Apr 2016 | USD | 4.15 | 4.26 | 4.13 | 4.24 | 4.24 | +0.06 (+1.44%) | 49,401,957 |
| 15 Apr 2016 | USD | 4.2 | 4.23 | 4.13 | 4.18 | 4.18 | -0.02 (-0.48%) | 23,553,722 |
| 14 Apr 2016 | USD | 4.19 | 4.24 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 45,980,983 |
| 13 Apr 2016 | USD | 4.12 | 4.2 | 4.11 | 4.2 | 4.2 | +0.1 (+2.44%) | 39,184,340 |
| 12 Apr 2016 | USD | 4.15 | 4.17 | 4.06 | 4.1 | 4.1 | -0.06 (-1.44%) | 18,562,636 |
| 11 Apr 2016 | USD | 4.06 | 4.19 | 4.05 | 4.16 | 4.16 | +0.11 (+2.72%) | 25,345,956 |
| 8 Apr 2016 | USD | 4.04 | 4.09 | 3.99 | 4.05 | 4.05 | +0.02 (+0.50%) | 19,989,061 |
| 7 Apr 2016 | USD | 4.11 | 4.13 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 25,256,894 |
| 6 Apr 2016 | USD | 4.13 | 4.13 | 4.01 | 4.08 | 4.08 | -0.03 (-0.73%) | 23,897,721 |
| 5 Apr 2016 | USD | 4.14 | 4.17 | 4.09 | 4.11 | 4.11 | -0.04 (-0.96%) | 19,539,040 |
| 4 Apr 2016 | USD | 4.12 | 4.18 | 4.11 | 4.15 | 4.15 | +0.06 (+1.47%) | 12,756,361 |
| 1 Apr 2016 | USD | 4.13 | 4.14 | 4.07 | 4.09 | 4.09 | -0.06 (-1.45%) | 18,908,016 |
| 31 Mar 2016 | USD | 4.14 | 4.21 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 29,702,470 |
| 30 Mar 2016 | USD | 4 | 4.15 | 3.99 | 4.15 | 4.15 | +0.21 (+5.33%) | 26,367,328 |
| 29 Mar 2016 | USD | 3.91 | 3.98 | 3.91 | 3.94 | 3.94 | +0.04 (+1.03%) | 16,428,212 |
| 28 Mar 2016 | USD | 3.93 | 3.96 | 3.89 | 3.9 | 3.9 | -0.02 (-0.51%) | 9,345,811 |
| 25 Mar 2016 | USD | 3.93 | 3.95 | 3.91 | 3.92 | 3.92 | +0.01 (+0.26%) | 4,656,594 |
| 24 Mar 2016 | USD | 3.82 | 3.94 | 3.82 | 3.91 | 3.91 | +0.08 (+2.09%) | 24,247,763 |
