| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 306,447,126 |
| 1 Jun 2021 | USD | 2.16 | 2.23 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 327,502,036 |
| 28 May 2021 | USD | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 290,548,323 |
| 27 May 2021 | USD | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 501,971,415 |
| 26 May 2021 | USD | 2.14 | 2.18 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 307,754,292 |
| 25 May 2021 | USD | 2.18 | 2.2 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 272,096,425 |
| 24 May 2021 | USD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 138,073,139 |
| 21 May 2021 | USD | 2.2 | 2.21 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 230,435,253 |
| 20 May 2021 | USD | 2.15 | 2.19 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 237,033,291 |
| 19 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 116,855,098 |
| 17 May 2021 | USD | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 141,849,514 |
| 14 May 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 63,594,855 |
| 11 May 2021 | USD | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 161,440,622 |
| 10 May 2021 | USD | 2.14 | 2.16 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 244,014,915 |
| 7 May 2021 | USD | 2.1 | 2.15 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 412,056,877 |
| 6 May 2021 | USD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 232,356,516 |
| 5 May 2021 | USD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 115,308,868 |
| 4 May 2021 | USD | 2.13 | 2.13 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 193,189,904 |
| 3 May 2021 | USD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 156,483,315 |
| 30 Apr 2021 | USD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 133,865,245 |
| 29 Apr 2021 | USD | 2.12 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 156,728,681 |
| 28 Apr 2021 | USD | 2.08 | 2.11 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 181,883,144 |
| 27 Apr 2021 | USD | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 168,482,048 |
| 26 Apr 2021 | USD | 2.08 | 2.1 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 198,730,080 |
| 23 Apr 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 2.04 | 2.1 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 180,487,480 |
| 21 Apr 2021 | USD | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 226,567,837 |
