| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 3.93 | 3.96 | 3.82 | 3.83 | 3.83 | -0.13 (-3.28%) | 27,795,399 |
| 22 Mar 2016 | USD | 4 | 4.01 | 3.9 | 3.96 | 3.96 | -0.07 (-1.74%) | 22,612,580 |
| 21 Mar 2016 | USD | 4.02 | 4.05 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 29,098,446 |
| 18 Mar 2016 | USD | 3.99 | 4.04 | 3.96 | 4.03 | 4.03 | +0.04 (+1.00%) | 34,698,835 |
| 17 Mar 2016 | USD | 3.95 | 4 | 3.92 | 3.99 | 3.99 | +0.12 (+3.10%) | 46,110,535 |
| 16 Mar 2016 | USD | 3.92 | 3.94 | 3.83 | 3.87 | 3.87 | -0.04 (-1.02%) | 22,089,920 |
| 15 Mar 2016 | USD | 3.97 | 3.97 | 3.89 | 3.91 | 3.91 | -0.05 (-1.26%) | 23,385,754 |
| 14 Mar 2016 | USD | 3.95 | 3.98 | 3.93 | 3.96 | 3.96 | -0.01 (-0.25%) | 19,364,892 |
| 11 Mar 2016 | USD | 4.06 | 4.07 | 3.94 | 3.97 | 3.97 | -0.03 (-0.75%) | 51,013,861 |
| 10 Mar 2016 | USD | 3.98 | 4.1 | 3.94 | 4 | 4 | +0.01 (+0.25%) | 30,156,783 |
| 9 Mar 2016 | USD | 3.88 | 4.01 | 3.85 | 3.99 | 3.99 | +0.11 (+2.84%) | 29,325,003 |
| 8 Mar 2016 | USD | 3.82 | 3.91 | 3.81 | 3.88 | 3.88 | +0.03 (+0.78%) | 27,728,193 |
| 7 Mar 2016 | USD | 3.86 | 3.89 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 21,841,747 |
| 4 Mar 2016 | USD | 3.87 | 3.89 | 3.79 | 3.85 | 3.85 | -0.01 (-0.26%) | 21,225,006 |
| 3 Mar 2016 | USD | 3.8 | 3.87 | 3.79 | 3.86 | 3.86 | +0.08 (+2.12%) | 28,351,504 |
| 2 Mar 2016 | USD | 3.77 | 3.82 | 3.76 | 3.78 | 3.78 | +0.04 (+1.07%) | 26,312,281 |
| 1 Mar 2016 | USD | 3.76 | 3.77 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 17,095,726 |
| 29 Feb 2016 | USD | 3.67 | 3.75 | 3.66 | 3.75 | 3.75 | +0.05 (+1.35%) | 24,697,337 |
| 26 Feb 2016 | USD | 3.68 | 3.72 | 3.66 | 3.7 | 3.7 | +0.05 (+1.37%) | 34,036,275 |
| 25 Feb 2016 | USD | 3.64 | 3.68 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 27,758,739 |
| 24 Feb 2016 | USD | 3.72 | 3.73 | 3.6 | 3.61 | 3.61 | -0.1 (-2.70%) | 28,883,064 |
| 23 Feb 2016 | USD | 3.75 | 3.81 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 33,258,394 |
| 22 Feb 2016 | USD | 3.69 | 3.77 | 3.69 | 3.76 | 3.76 | +0.1 (+2.73%) | 31,548,563 |
| 19 Feb 2016 | USD | 3.73 | 3.74 | 3.63 | 3.66 | 3.66 | -0.08 (-2.14%) | 25,277,911 |
| 18 Feb 2016 | USD | 3.77 | 3.82 | 3.71 | 3.74 | 3.74 | -0.05 (-1.32%) | 25,553,013 |
| 17 Feb 2016 | USD | 3.63 | 3.81 | 3.62 | 3.79 | 3.79 | +0.15 (+4.12%) | 25,717,141 |
| 16 Feb 2016 | USD | 3.64 | 3.7 | 3.62 | 3.64 | 3.64 | +0.03 (+0.83%) | 17,078,856 |
| 15 Feb 2016 | USD | 3.6 | 3.65 | 3.53 | 3.61 | 3.61 | +0.03 (+0.84%) | 28,326,924 |
| 12 Feb 2016 | USD | 3.65 | 3.67 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 16,710,644 |
| 11 Feb 2016 | USD | 3.62 | 3.64 | 3.56 | 3.63 | 3.63 | -0.01 (-0.27%) | 27,810,749 |
