| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 3.4 | 3.41 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 10,467,975 |
| 29 Dec 2015 | USD | 3.41 | 3.43 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 9,808,133 |
| 28 Dec 2015 | USD | 3.39 | 3.44 | 3.39 | 3.4 | 3.4 | +0.03 (+0.89%) | 9,849,195 |
| 25 Dec 2015 | USD | 3.38 | 3.38 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 1,310,735 |
| 24 Dec 2015 | USD | 3.38 | 3.39 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 4,941,019 |
| 23 Dec 2015 | USD | 3.37 | 3.4 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 14,804,480 |
| 22 Dec 2015 | USD | 3.37 | 3.38 | 3.31 | 3.35 | 3.35 | -0.03 (-0.89%) | 18,734,673 |
| 21 Dec 2015 | USD | 3.35 | 3.4 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 15,335,028 |
| 18 Dec 2015 | USD | 3.35 | 3.36 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 20,552,514 |
| 17 Dec 2015 | USD | 3.4 | 3.4 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 23,020,880 |
| 16 Dec 2015 | USD | 3.32 | 3.38 | 3.29 | 3.35 | 3.35 | +0.02 (+0.60%) | 23,147,761 |
| 15 Dec 2015 | USD | 3.24 | 3.37 | 3.2 | 3.33 | 3.33 | +0.12 (+3.74%) | 39,086,175 |
| 14 Dec 2015 | USD | 3.3 | 3.35 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 24,230,058 |
| 11 Dec 2015 | USD | 3.39 | 3.41 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 25,777,223 |
| 10 Dec 2015 | USD | 3.5 | 3.54 | 3.36 | 3.39 | 3.39 | -0.11 (-3.14%) | 26,658,615 |
| 9 Dec 2015 | USD | 3.37 | 3.51 | 3.35 | 3.5 | 3.5 | +0.14 (+4.17%) | 22,083,470 |
| 8 Dec 2015 | USD | 3.38 | 3.42 | 3.33 | 3.36 | 3.36 | -0.02 (-0.59%) | 14,182,480 |
| 7 Dec 2015 | USD | 3.38 | 3.43 | 3.34 | 3.38 | 3.38 | -0.01 (-0.29%) | 16,733,955 |
| 4 Dec 2015 | USD | 3.43 | 3.44 | 3.32 | 3.39 | 3.39 | -0.02 (-0.59%) | 14,766,384 |
| 3 Dec 2015 | USD | 3.47 | 3.5 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 12,693,437 |
| 2 Dec 2015 | USD | 3.49 | 3.52 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 16,676,604 |
| 1 Dec 2015 | USD | 3.37 | 3.48 | 3.37 | 3.45 | 3.45 | +0.09 (+2.68%) | 15,818,777 |
| 30 Nov 2015 | USD | 3.41 | 3.43 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 8,734,644 |
| 27 Nov 2015 | USD | 3.33 | 3.45 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 16,685,984 |
| 26 Nov 2015 | USD | 3.46 | 3.48 | 3.32 | 3.36 | 3.36 | -0.12 (-3.45%) | 18,597,381 |
| 25 Nov 2015 | USD | 3.52 | 3.53 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 15,339,476 |
| 24 Nov 2015 | USD | 3.65 | 3.67 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 26,021,420 |
| 23 Nov 2015 | USD | 3.69 | 3.7 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 8,097,077 |
| 20 Nov 2015 | USD | 3.68 | 3.71 | 3.66 | 3.68 | 3.68 | +0.01 (+0.27%) | 6,822,407 |
| 19 Nov 2015 | USD | 3.75 | 3.75 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 17,854,697 |
