| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 3.74 | 3.75 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 6,569,826 |
| 17 Nov 2015 | USD | 3.73 | 3.78 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 9,660,053 |
| 16 Nov 2015 | USD | 3.75 | 3.76 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 9,852,164 |
| 13 Nov 2015 | USD | 3.77 | 3.79 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 12,849,862 |
| 12 Nov 2015 | USD | 3.8 | 3.81 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 11,453,967 |
| 11 Nov 2015 | USD | 3.78 | 3.83 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 15,217,553 |
| 10 Nov 2015 | USD | 3.81 | 3.83 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 10,182,273 |
| 9 Nov 2015 | USD | 3.77 | 3.84 | 3.76 | 3.79 | 3.79 | +0.02 (+0.53%) | 8,158,086 |
| 6 Nov 2015 | USD | 3.86 | 3.87 | 3.76 | 3.77 | 3.77 | -0.09 (-2.33%) | 8,341,764 |
| 5 Nov 2015 | USD | 3.86 | 3.87 | 3.82 | 3.86 | 3.86 | -0.04 (-1.03%) | 10,425,580 |
| 4 Nov 2015 | USD | 3.91 | 3.92 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 10,295,768 |
| 3 Nov 2015 | USD | 3.9 | 3.93 | 3.85 | 3.89 | 3.89 | -0.02 (-0.51%) | 16,525,713 |
| 2 Nov 2015 | USD | 3.8 | 3.98 | 3.77 | 3.91 | 3.91 | +0.36 (+10.14%) | 35,084,847 |
| 30 Oct 2015 | USD | 3.47 | 3.55 | 3.44 | 3.55 | 3.55 | +0.07 (+2.01%) | 11,410,614 |
| 29 Oct 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 3.54 | 3.54 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 5,956,324 |
| 27 Oct 2015 | USD | 3.57 | 3.58 | 3.5 | 3.53 | 3.53 | -0.04 (-1.12%) | 9,762,487 |
| 26 Oct 2015 | USD | 3.59 | 3.6 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 9,707,295 |
| 23 Oct 2015 | USD | 3.65 | 3.66 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 18,900,325 |
| 22 Oct 2015 | USD | 3.6 | 3.63 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 18,277,854 |
| 21 Oct 2015 | USD | 3.67 | 3.67 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 19,873,487 |
| 20 Oct 2015 | USD | 3.63 | 3.68 | 3.61 | 3.67 | 3.67 | +0.05 (+1.38%) | 11,732,880 |
| 19 Oct 2015 | USD | 3.6 | 3.66 | 3.59 | 3.62 | 3.62 | +0.04 (+1.12%) | 11,751,108 |
| 16 Oct 2015 | USD | 3.67 | 3.67 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 13,474,445 |
| 15 Oct 2015 | USD | 3.7 | 3.74 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 21,729,232 |
| 14 Oct 2015 | USD | 3.61 | 3.69 | 3.61 | 3.66 | 3.66 | +0.05 (+1.39%) | 16,848,235 |
| 13 Oct 2015 | USD | 3.67 | 3.69 | 3.59 | 3.61 | 3.61 | -0.06 (-1.63%) | 17,800,732 |
| 12 Oct 2015 | USD | 3.62 | 3.67 | 3.59 | 3.67 | 3.67 | +0.02 (+0.55%) | 21,305,690 |
| 9 Oct 2015 | USD | 3.64 | 3.67 | 3.61 | 3.65 | 3.65 | +0.04 (+1.11%) | 24,232,232 |
| 8 Oct 2015 | USD | 3.61 | 3.64 | 3.55 | 3.61 | 3.61 | -0.03 (-0.82%) | 36,278,857 |
