| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 3.96 | 3.98 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 6,590,923 |
| 14 Jul 2015 | USD | 3.99 | 4.02 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 10,692,423 |
| 13 Jul 2015 | USD | 3.93 | 4.01 | 3.92 | 3.97 | 3.97 | +0.02 (+0.51%) | 12,436,980 |
| 10 Jul 2015 | USD | 3.94 | 3.98 | 3.93 | 3.95 | 3.95 | +0.04 (+1.02%) | 13,047,923 |
| 9 Jul 2015 | USD | 3.86 | 3.92 | 3.84 | 3.91 | 3.91 | +0.09 (+2.36%) | 8,064,824 |
| 8 Jul 2015 | USD | 3.87 | 3.88 | 3.78 | 3.82 | 3.82 | -0.07 (-1.80%) | 10,266,962 |
| 7 Jul 2015 | USD | 3.96 | 3.97 | 3.87 | 3.89 | 3.89 | -0.04 (-1.02%) | 10,464,952 |
| 6 Jul 2015 | USD | 3.84 | 3.94 | 3.83 | 3.93 | 3.93 | +0.08 (+2.08%) | 12,194,575 |
| 3 Jul 2015 | USD | 3.89 | 3.91 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 7,947,725 |
| 2 Jul 2015 | USD | 3.86 | 3.9 | 3.83 | 3.87 | 3.87 | -0.01 (-0.26%) | 12,888,317 |
| 1 Jul 2015 | USD | 3.95 | 3.98 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 10,351,299 |
| 30 Jun 2015 | USD | 4 | 4.01 | 3.9 | 3.94 | 3.94 | -0.04 (-1.01%) | 20,061,652 |
| 29 Jun 2015 | USD | 4.02 | 4.04 | 3.96 | 3.98 | 3.98 | -0.07 (-1.73%) | 7,984,857 |
| 26 Jun 2015 | USD | 4.04 | 4.1 | 4.02 | 4.05 | 4.05 | +0.01 (+0.25%) | 10,674,686 |
| 25 Jun 2015 | USD | 4.1 | 4.15 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 13,703,120 |
| 24 Jun 2015 | USD | 4.03 | 4.1 | 4.01 | 4.09 | 4.09 | +0.06 (+1.49%) | 13,927,446 |
| 23 Jun 2015 | USD | 4.07 | 4.08 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 12,086,162 |
| 22 Jun 2015 | USD | 4.04 | 4.08 | 4.03 | 4.07 | 4.07 | +0.07 (+1.75%) | 13,916,732 |
| 19 Jun 2015 | USD | 3.98 | 4.03 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 10,832,044 |
| 18 Jun 2015 | USD | 4 | 4.04 | 3.97 | 3.99 | 3.99 | +0.06 (+1.53%) | 12,298,135 |
| 17 Jun 2015 | USD | 3.92 | 3.98 | 3.91 | 3.93 | 3.93 | +0.03 (+0.77%) | 12,829,389 |
| 16 Jun 2015 | USD | 3.83 | 3.91 | 3.83 | 3.9 | 3.9 | +0.08 (+2.09%) | 11,320,468 |
| 15 Jun 2015 | USD | 3.95 | 3.96 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 9,846,741 |
| 12 Jun 2015 | USD | 3.97 | 3.98 | 3.92 | 3.94 | 3.94 | -0.03 (-0.76%) | 15,117,765 |
| 11 Jun 2015 | USD | 3.92 | 3.98 | 3.87 | 3.97 | 3.97 | +0.08 (+2.06%) | 17,847,729 |
| 10 Jun 2015 | USD | 3.86 | 3.92 | 3.85 | 3.89 | 3.89 | +0.06 (+1.57%) | 0 |
| 9 Jun 2015 | USD | 3.77 | 3.86 | 3.73 | 3.83 | 3.83 | +0.11 (+2.96%) | 0 |
| 8 Jun 2015 | USD | 3.65 | 3.77 | 3.65 | 3.72 | 3.72 | -0.33 (-8.15%) | 0 |
| 5 Jun 2015 | USD | 4.05 | 4.11 | 4.03 | 4.05 | 4.05 | -0.01 (-0.25%) | 14,136,015 |
| 4 Jun 2015 | USD | 4.1 | 4.11 | 4.04 | 4.06 | 4.06 | -0.08 (-1.93%) | 13,673,680 |
