| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 4.01 | 4.14 | 4 | 4.14 | 4.14 | +0.13 (+3.24%) | 20,239,301 |
| 2 Jun 2015 | USD | 4.01 | 4.04 | 3.99 | 4.01 | 4.01 | +0.03 (+0.75%) | 17,691,832 |
| 1 Jun 2015 | USD | 4.05 | 4.08 | 3.97 | 3.98 | 3.98 | -0.14 (-3.40%) | 23,003,261 |
| 29 May 2015 | USD | 4.14 | 4.2 | 4.08 | 4.12 | 4.12 | -0.02 (-0.48%) | 16,700,865 |
| 28 May 2015 | USD | 4.2 | 4.21 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 13,501,657 |
| 27 May 2015 | USD | 4.16 | 4.2 | 4.11 | 4.19 | 4.19 | +0.06 (+1.45%) | 13,335,324 |
| 26 May 2015 | USD | 4.09 | 4.18 | 4.08 | 4.13 | 4.13 | +0.03 (+0.73%) | 13,458,989 |
| 25 May 2015 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 14,277,027 |
| 22 May 2015 | USD | 4.28 | 4.29 | 4.21 | 4.25 | 4.25 | -0.04 (-0.93%) | 14,368,355 |
| 21 May 2015 | USD | 4.38 | 4.41 | 4.25 | 4.29 | 4.29 | -0.07 (-1.61%) | 25,403,410 |
| 20 May 2015 | USD | 4.44 | 4.46 | 4.35 | 4.36 | 4.36 | -0.1 (-2.24%) | 23,767,441 |
| 19 May 2015 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 4.4 | 4.49 | 4.38 | 4.46 | 4.46 | +0.06 (+1.36%) | 20,385,427 |
| 15 May 2015 | USD | 4.39 | 4.42 | 4.35 | 4.4 | 4.4 | +0.02 (+0.46%) | 21,464,813 |
| 14 May 2015 | USD | 4.31 | 4.43 | 4.28 | 4.38 | 4.38 | +0.07 (+1.62%) | 37,195,222 |
| 13 May 2015 | USD | 4.22 | 4.31 | 4.21 | 4.31 | 4.31 | +0.1 (+2.38%) | 29,447,675 |
| 12 May 2015 | USD | 4.22 | 4.23 | 4.19 | 4.21 | 4.21 | -0.02 (-0.47%) | 14,753,440 |
| 11 May 2015 | USD | 4.2 | 4.26 | 4.19 | 4.23 | 4.23 | +0.03 (+0.71%) | 15,880,326 |
| 8 May 2015 | USD | 4.15 | 4.23 | 4.11 | 4.2 | 4.2 | +0.05 (+1.20%) | 17,581,352 |
| 7 May 2015 | USD | 4.19 | 4.24 | 4.12 | 4.15 | 4.15 | -0.04 (-0.95%) | 20,502,571 |
| 6 May 2015 | USD | 4.22 | 4.25 | 4.14 | 4.19 | 4.19 | -0.01 (-0.24%) | 15,206,815 |
| 5 May 2015 | USD | 4.23 | 4.28 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 11,340,768 |
| 4 May 2015 | USD | 4.17 | 4.25 | 4.17 | 4.23 | 4.23 | +0.04 (+0.95%) | 10,434,325 |
| 1 May 2015 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 4.34 | 4.36 | 4.19 | 4.19 | 4.19 | -0.14 (-3.23%) | 18,219,437 |
| 29 Apr 2015 | USD | 4.3 | 4.37 | 4.28 | 4.33 | 4.33 | +0.03 (+0.70%) | 18,839,832 |
| 28 Apr 2015 | USD | 4.34 | 4.37 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 25,675,694 |
| 27 Apr 2015 | USD | 4.3 | 4.36 | 4.24 | 4.34 | 4.34 | +0.06 (+1.40%) | 39,050,554 |
| 24 Apr 2015 | USD | 4.23 | 4.29 | 4.19 | 4.28 | 4.28 | +0.07 (+1.66%) | 22,684,536 |
| 23 Apr 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
