| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | USD | 4.28 | 4.31 | 4.19 | 4.21 | 4.21 | -0.06 (-1.41%) | 20,201,889 |
| 21 Apr 2015 | USD | 4.12 | 4.28 | 4.1 | 4.27 | 4.27 | +0.14 (+3.39%) | 29,749,752 |
| 20 Apr 2015 | USD | 4.18 | 4.19 | 4.12 | 4.13 | 4.13 | -0.02 (-0.48%) | 16,477,580 |
| 17 Apr 2015 | USD | 4.18 | 4.21 | 4.14 | 4.15 | 4.15 | +0.02 (+0.48%) | 20,452,019 |
| 16 Apr 2015 | USD | 4.11 | 4.17 | 4.09 | 4.13 | 4.13 | +0.07 (+1.72%) | 23,785,167 |
| 15 Apr 2015 | USD | 4.06 | 4.13 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 22,860,566 |
| 14 Apr 2015 | USD | 4 | 4.11 | 4 | 4.08 | 4.08 | +0.05 (+1.24%) | 26,346,161 |
| 13 Apr 2015 | USD | 4.07 | 4.11 | 4.02 | 4.03 | 4.03 | -0.05 (-1.23%) | 23,145,368 |
| 10 Apr 2015 | USD | 4.18 | 4.22 | 4.06 | 4.08 | 4.08 | -0.11 (-2.63%) | 29,764,048 |
| 9 Apr 2015 | USD | 4.12 | 4.23 | 4.12 | 4.19 | 4.19 | +0.05 (+1.21%) | 27,342,661 |
| 8 Apr 2015 | USD | 4.15 | 4.18 | 4.12 | 4.14 | 4.14 | -0.01 (-0.24%) | 11,707,263 |
| 7 Apr 2015 | USD | 4.2 | 4.21 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 14,188,747 |
| 6 Apr 2015 | USD | 4.15 | 4.21 | 4.12 | 4.2 | 4.2 | +0.06 (+1.45%) | 12,344,122 |
| 3 Apr 2015 | USD | 4.05 | 4.15 | 4.01 | 4.14 | 4.14 | +0.1 (+2.48%) | 15,424,885 |
| 2 Apr 2015 | USD | 4.05 | 4.07 | 4.03 | 4.04 | 4.04 | 0.0 (0.0%) | 12,304,148 |
| 1 Apr 2015 | USD | 4.02 | 4.07 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 14,259,594 |
| 31 Mar 2015 | USD | 4.12 | 4.14 | 3.99 | 4 | 4 | -0.11 (-2.68%) | 27,173,613 |
| 30 Mar 2015 | USD | 4.06 | 4.13 | 4.01 | 4.11 | 4.11 | 0.0 (0.0%) | 11,366,895 |
| 27 Mar 2015 | USD | 4.13 | 4.14 | 4.07 | 4.11 | 4.11 | -0.05 (-1.20%) | 18,893,642 |
| 26 Mar 2015 | USD | 4.16 | 4.19 | 4.12 | 4.16 | 4.16 | -0.12 (-2.80%) | 23,339,678 |
| 25 Mar 2015 | USD | 4.26 | 4.32 | 4.24 | 4.28 | 4.28 | +0.05 (+1.18%) | 22,212,011 |
| 24 Mar 2015 | USD | 4.34 | 4.35 | 4.19 | 4.23 | 4.23 | -0.13 (-2.98%) | 30,580,467 |
| 23 Mar 2015 | USD | 4.32 | 4.39 | 4.29 | 4.36 | 4.36 | +0.05 (+1.16%) | 18,637,538 |
| 20 Mar 2015 | USD | 4.33 | 4.34 | 4.29 | 4.31 | 4.31 | +0.01 (+0.23%) | 23,669,173 |
| 19 Mar 2015 | USD | 4.23 | 4.35 | 4.22 | 4.3 | 4.3 | +0.15 (+3.61%) | 27,744,764 |
| 18 Mar 2015 | USD | 4.21 | 4.22 | 4.13 | 4.15 | 4.15 | -0.07 (-1.66%) | 19,589,342 |
| 17 Mar 2015 | USD | 4.15 | 4.23 | 4.13 | 4.22 | 4.22 | +0.09 (+2.18%) | 24,060,152 |
| 16 Mar 2015 | USD | 4.1 | 4.16 | 4.06 | 4.13 | 4.13 | +0.07 (+1.72%) | 23,882,294 |
| 13 Mar 2015 | USD | 4.13 | 4.18 | 4.03 | 4.06 | 4.06 | -0.06 (-1.46%) | 25,769,782 |
| 12 Mar 2015 | USD | 4.22 | 4.23 | 4.09 | 4.12 | 4.12 | -0.01 (-0.24%) | 22,354,979 |
