| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 4.12 | 4.17 | 4 | 4.13 | 4.13 | +0.02 (+0.49%) | 31,567,987 |
| 10 Mar 2015 | USD | 4.32 | 4.34 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 29,065,223 |
| 9 Mar 2015 | USD | 4.36 | 4.39 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 21,421,469 |
| 6 Mar 2015 | USD | 4.35 | 4.43 | 4.26 | 4.3 | 4.3 | -0.06 (-1.38%) | 44,253,571 |
| 5 Mar 2015 | USD | 4.5 | 4.51 | 4.33 | 4.36 | 4.36 | -0.19 (-4.18%) | 46,929,221 |
| 4 Mar 2015 | USD | 4.67 | 4.69 | 4.52 | 4.55 | 4.55 | -0.13 (-2.78%) | 18,100,857 |
| 3 Mar 2015 | USD | 4.68 | 4.71 | 4.63 | 4.68 | 4.68 | +0.04 (+0.86%) | 17,172,133 |
| 2 Mar 2015 | USD | 4.64 | 4.71 | 4.63 | 4.64 | 4.64 | 0.0 (0.0%) | 18,297,137 |
| 27 Feb 2015 | USD | 4.77 | 4.78 | 4.61 | 4.64 | 4.64 | -0.11 (-2.32%) | 29,869,345 |
| 26 Feb 2015 | USD | 4.78 | 4.85 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 29,541,550 |
| 25 Feb 2015 | USD | 4.95 | 4.96 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 40,906,175 |
| 24 Feb 2015 | USD | 4.8 | 4.89 | 4.79 | 4.89 | 4.89 | +0.09 (+1.88%) | 24,599,381 |
| 23 Feb 2015 | USD | 4.71 | 4.81 | 4.66 | 4.8 | 4.8 | +0.09 (+1.91%) | 18,038,205 |
| 20 Feb 2015 | USD | 4.79 | 4.82 | 4.7 | 4.71 | 4.71 | -0.1 (-2.08%) | 18,562,016 |
| 19 Feb 2015 | USD | 4.8 | 4.82 | 4.76 | 4.81 | 4.81 | +0.07 (+1.48%) | 16,802,681 |
| 18 Feb 2015 | USD | 4.68 | 4.77 | 4.64 | 4.74 | 4.74 | +0.07 (+1.50%) | 19,622,913 |
| 17 Feb 2015 | USD | 4.8 | 4.83 | 4.67 | 4.67 | 4.67 | -0.16 (-3.31%) | 26,582,497 |
| 16 Feb 2015 | USD | 4.78 | 4.84 | 4.77 | 4.83 | 4.83 | +0.07 (+1.47%) | 22,984,271 |
| 13 Feb 2015 | USD | 4.72 | 4.78 | 4.67 | 4.76 | 4.76 | +0.04 (+0.85%) | 39,929,454 |
| 12 Feb 2015 | USD | 4.62 | 4.73 | 4.62 | 4.72 | 4.72 | +0.11 (+2.39%) | 43,601,033 |
| 11 Feb 2015 | USD | 4.62 | 4.69 | 4.59 | 4.61 | 4.61 | +0.01 (+0.22%) | 25,237,386 |
| 10 Feb 2015 | USD | 4.76 | 4.76 | 4.58 | 4.6 | 4.6 | -0.13 (-2.75%) | 28,604,386 |
| 9 Feb 2015 | USD | 4.7 | 4.73 | 4.56 | 4.73 | 4.73 | +0.02 (+0.42%) | 27,048,768 |
| 6 Feb 2015 | USD | 4.79 | 4.82 | 4.68 | 4.71 | 4.71 | -0.09 (-1.88%) | 45,211,120 |
| 5 Feb 2015 | USD | 4.89 | 4.91 | 4.76 | 4.8 | 4.8 | -0.09 (-1.84%) | 51,135,256 |
| 4 Feb 2015 | USD | 5.05 | 5.09 | 4.83 | 4.89 | 4.89 | -0.16 (-3.17%) | 33,570,665 |
| 3 Feb 2015 | USD | 5.23 | 5.24 | 4.99 | 5.05 | 5.05 | -0.18 (-3.44%) | 19,906,890 |
| 2 Feb 2015 | USD | 5.11 | 5.24 | 5.1 | 5.23 | 5.23 | +0.14 (+2.75%) | 16,068,719 |
| 30 Jan 2015 | USD | 5.11 | 5.16 | 5.05 | 5.09 | 5.09 | 0.0 (0.0%) | 18,323,139 |
| 29 Jan 2015 | USD | 5.15 | 5.21 | 5.08 | 5.09 | 5.09 | -0.12 (-2.30%) | 16,591,102 |
