Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.09 | 2.15 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 204,253,455 |
19 Apr 2021 | USD | 2.15 | 2.17 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 143,531,716 |
16 Apr 2021 | USD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 208,680,052 |
15 Apr 2021 | USD | 2.17 | 2.24 | 2.14 | 2.21 | 2.21 | +0.06 (+2.79%) | 567,211,895 |
14 Apr 2021 | USD | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 241,958,893 |
13 Apr 2021 | USD | 2.07 | 2.1 | 2.01 | 2.08 | 2.08 | +0.01 (+0.48%) | 256,728,041 |
12 Apr 2021 | USD | 2.1 | 2.11 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 194,277,219 |
9 Apr 2021 | USD | 2.17 | 2.19 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 183,574,577 |
8 Apr 2021 | USD | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 120,738,881 |
7 Apr 2021 | USD | 2.18 | 2.21 | 2.13 | 2.2 | 2.2 | +0.02 (+0.92%) | 218,971,143 |
6 Apr 2021 | USD | 2.23 | 2.24 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 143,671,382 |
5 Apr 2021 | USD | 2.23 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 58,137,554 |
1 Apr 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 99,176,357 |
30 Mar 2021 | USD | 2.19 | 2.22 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 169,916,143 |
29 Mar 2021 | USD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 115,716,246 |
26 Mar 2021 | USD | 2.19 | 2.22 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 183,224,555 |
25 Mar 2021 | USD | 2.24 | 2.26 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 189,579,489 |
24 Mar 2021 | USD | 2.23 | 2.31 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 266,352,448 |
23 Mar 2021 | USD | 2.2 | 2.31 | 2.16 | 2.19 | 2.19 | -0.2 (-8.37%) | 363,585,890 |
22 Mar 2021 | USD | 2.43 | 2.46 | 2.39 | 2.39 | 2.39 | -0.26 (-9.81%) | 100,523,681 |
19 Mar 2021 | USD | 2.74 | 2.75 | 2.64 | 2.65 | 2.65 | -0.1 (-3.64%) | 153,621,404 |
18 Mar 2021 | USD | 2.7 | 2.8 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 301,107,895 |
17 Mar 2021 | USD | 2.71 | 2.75 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 190,106,458 |
16 Mar 2021 | USD | 2.7 | 2.74 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 103,860,878 |
15 Mar 2021 | USD | 2.73 | 2.74 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 111,514,557 |
12 Mar 2021 | USD | 2.72 | 2.77 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 172,369,581 |
11 Mar 2021 | USD | 2.81 | 2.81 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 113,121,969 |
10 Mar 2021 | USD | 2.74 | 2.81 | 2.73 | 2.79 | 2.79 | +0.06 (+2.20%) | 133,950,511 |
9 Mar 2021 | USD | 2.73 | 2.76 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 117,296,014 |