| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | USD | 5.32 | 5.34 | 5.18 | 5.21 | 5.21 | -0.07 (-1.33%) | 16,057,006 |
| 27 Jan 2015 | USD | 5.32 | 5.36 | 5.23 | 5.28 | 5.28 | -0.03 (-0.56%) | 24,657,861 |
| 26 Jan 2015 | USD | 5.2 | 5.32 | 5.2 | 5.31 | 5.31 | +0.05 (+0.95%) | 19,631,946 |
| 23 Jan 2015 | USD | 5.33 | 5.38 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 27,169,637 |
| 22 Jan 2015 | USD | 5.2 | 5.32 | 5.16 | 5.31 | 5.31 | +0.12 (+2.31%) | 40,385,226 |
| 21 Jan 2015 | USD | 5.13 | 5.19 | 5.11 | 5.19 | 5.19 | +0.1 (+1.96%) | 42,724,995 |
| 20 Jan 2015 | USD | 5.05 | 5.14 | 5.02 | 5.09 | 5.09 | +0.06 (+1.19%) | 60,915,123 |
| 19 Jan 2015 | USD | 5 | 5.04 | 4.99 | 5.03 | 5.03 | +0.05 (+1.00%) | 13,603,056 |
| 16 Jan 2015 | USD | 5 | 5.04 | 4.95 | 4.98 | 4.98 | -0.04 (-0.80%) | 16,545,738 |
| 15 Jan 2015 | USD | 5.03 | 5.08 | 5 | 5.02 | 5.02 | +0.03 (+0.60%) | 36,093,058 |
| 14 Jan 2015 | USD | 5.02 | 5.06 | 4.95 | 4.99 | 4.99 | -0.09 (-1.77%) | 28,005,475 |
| 13 Jan 2015 | USD | 5.08 | 5.11 | 5.05 | 5.08 | 5.08 | +0.01 (+0.20%) | 20,373,236 |
| 12 Jan 2015 | USD | 5.06 | 5.12 | 5.03 | 5.07 | 5.07 | +0.03 (+0.60%) | 27,907,587 |
| 9 Jan 2015 | USD | 5.04 | 5.07 | 5.01 | 5.04 | 5.04 | +0.01 (+0.20%) | 19,290,332 |
| 8 Jan 2015 | USD | 5.04 | 5.06 | 5.01 | 5.03 | 5.03 | +0.06 (+1.21%) | 22,110,237 |
| 7 Jan 2015 | USD | 4.95 | 5.07 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 43,513,737 |
| 6 Jan 2015 | USD | 4.95 | 4.98 | 4.88 | 4.95 | 4.95 | +0.03 (+0.61%) | 25,012,297 |
| 5 Jan 2015 | USD | 4.89 | 4.97 | 4.88 | 4.92 | 4.92 | +0.02 (+0.41%) | 32,271,365 |
| 2 Jan 2015 | USD | 4.83 | 4.91 | 4.83 | 4.9 | 4.9 | +0.01 (+0.20%) | 6,883,508 |
| 1 Jan 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.8 | 4.89 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 5,424,060 |
| 30 Dec 2014 | USD | 4.77 | 4.86 | 4.73 | 4.8 | 4.8 | 0.0 (0.0%) | 11,723,472 |
| 29 Dec 2014 | USD | 4.87 | 4.87 | 4.79 | 4.8 | 4.8 | -0.09 (-1.84%) | 6,170,274 |
| 26 Dec 2014 | USD | 4.9 | 4.91 | 4.88 | 4.89 | 4.89 | +0.01 (+0.20%) | 2,379,272 |
| 25 Dec 2014 | USD | 4.89 | 4.92 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 2,322,897 |
| 24 Dec 2014 | USD | 4.89 | 4.9 | 4.87 | 4.88 | 4.88 | +0.02 (+0.41%) | 4,400,390 |
| 23 Dec 2014 | USD | 4.9 | 4.96 | 4.84 | 4.86 | 4.86 | -0.04 (-0.82%) | 19,700,678 |
| 22 Dec 2014 | USD | 4.83 | 4.95 | 4.82 | 4.9 | 4.9 | +0.08 (+1.66%) | 17,610,790 |
| 19 Dec 2014 | USD | 4.87 | 4.9 | 4.76 | 4.82 | 4.82 | -0.03 (-0.62%) | 14,636,918 |
| 18 Dec 2014 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.17 (+3.63%) | 25,059,639 |
