| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | USD | 4.62 | 4.74 | 4.59 | 4.68 | 4.68 | +0.06 (+1.30%) | 24,445,606 |
| 16 Dec 2014 | USD | 4.8 | 4.86 | 4.55 | 4.62 | 4.62 | -0.2 (-4.15%) | 20,781,182 |
| 15 Dec 2014 | USD | 4.77 | 4.85 | 4.75 | 4.82 | 4.82 | 0.0 (0.0%) | 11,414,689 |
| 12 Dec 2014 | USD | 4.94 | 4.95 | 4.77 | 4.82 | 4.82 | -0.12 (-2.43%) | 13,866,403 |
| 11 Dec 2014 | USD | 4.93 | 5.01 | 4.88 | 4.94 | 4.94 | +0.01 (+0.20%) | 27,171,261 |
| 10 Dec 2014 | USD | 5.02 | 5.04 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 22,557,532 |
| 9 Dec 2014 | USD | 5.16 | 5.2 | 4.98 | 5 | 5 | -0.18 (-3.47%) | 17,856,214 |
| 8 Dec 2014 | USD | 5.19 | 5.22 | 5.13 | 5.18 | 5.18 | -0.02 (-0.38%) | 7,823,269 |
| 5 Dec 2014 | USD | 5.29 | 5.33 | 5.16 | 5.2 | 5.2 | -0.09 (-1.70%) | 16,537,334 |
| 4 Dec 2014 | USD | 5.27 | 5.31 | 5.22 | 5.29 | 5.29 | +0.05 (+0.95%) | 12,707,752 |
| 3 Dec 2014 | USD | 5.22 | 5.31 | 5.19 | 5.24 | 5.24 | +0.01 (+0.19%) | 9,655,712 |
| 2 Dec 2014 | USD | 5.37 | 5.37 | 5.18 | 5.23 | 5.23 | -0.14 (-2.61%) | 11,572,737 |
| 1 Dec 2014 | USD | 5.32 | 5.47 | 5.31 | 5.37 | 5.37 | +0.05 (+0.94%) | 11,443,355 |
| 28 Nov 2014 | USD | 5.2 | 5.45 | 5.19 | 5.32 | 5.32 | +0.13 (+2.50%) | 14,831,753 |
| 27 Nov 2014 | USD | 5.11 | 5.19 | 5.07 | 5.19 | 5.19 | +0.08 (+1.57%) | 9,023,012 |
| 26 Nov 2014 | USD | 5.01 | 5.12 | 5 | 5.11 | 5.11 | +0.09 (+1.79%) | 11,998,026 |
| 25 Nov 2014 | USD | 5.1 | 5.1 | 4.94 | 5.02 | 5.02 | -0.07 (-1.38%) | 22,456,276 |
| 24 Nov 2014 | USD | 5 | 5.11 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 6,305,762 |
| 21 Nov 2014 | USD | 5.04 | 5.14 | 5.03 | 5.09 | 5.09 | +0.07 (+1.39%) | 14,111,509 |
| 20 Nov 2014 | USD | 4.97 | 5.04 | 4.92 | 5.02 | 5.02 | +0.06 (+1.21%) | 10,444,586 |
| 19 Nov 2014 | USD | 4.99 | 5.02 | 4.94 | 4.96 | 4.96 | +0.01 (+0.20%) | 10,843,724 |
| 18 Nov 2014 | USD | 4.9 | 4.97 | 4.85 | 4.95 | 4.95 | +0.08 (+1.64%) | 9,371,783 |
| 17 Nov 2014 | USD | 4.91 | 4.98 | 4.83 | 4.87 | 4.87 | -0.04 (-0.81%) | 10,822,323 |
| 14 Nov 2014 | USD | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.06 (+1.24%) | 8,966,675 |
| 13 Nov 2014 | USD | 4.82 | 4.91 | 4.77 | 4.85 | 4.85 | +0.04 (+0.83%) | 10,571,069 |
| 12 Nov 2014 | USD | 4.65 | 4.84 | 4.65 | 4.81 | 4.81 | +0.19 (+4.11%) | 15,926,634 |
| 11 Nov 2014 | USD | 4.59 | 4.63 | 4.55 | 4.62 | 4.62 | +0.02 (+0.43%) | 8,355,346 |
| 10 Nov 2014 | USD | 4.68 | 4.71 | 4.59 | 4.6 | 4.6 | -0.05 (-1.08%) | 7,566,660 |
| 7 Nov 2014 | USD | 4.6 | 4.65 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 13,637,441 |
| 6 Nov 2014 | USD | 4.73 | 4.75 | 4.56 | 4.6 | 4.6 | -0.11 (-2.34%) | 12,040,517 |
