| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 4.58 | 4.61 | 4.44 | 4.47 | 4.47 | -0.09 (-1.97%) | 9,047,890 |
| 23 Sep 2014 | USD | 4.58 | 4.65 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 10,559,770 |
| 22 Sep 2014 | USD | 4.49 | 4.6 | 4.47 | 4.54 | 4.54 | +0.04 (+0.89%) | 9,034,283 |
| 19 Sep 2014 | USD | 4.61 | 4.63 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 16,374,414 |
| 18 Sep 2014 | USD | 4.6 | 4.63 | 4.53 | 4.59 | 4.59 | -0.06 (-1.29%) | 17,754,115 |
| 17 Sep 2014 | USD | 4.71 | 4.73 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 11,195,446 |
| 16 Sep 2014 | USD | 4.59 | 4.68 | 4.51 | 4.67 | 4.67 | +0.06 (+1.30%) | 21,449,403 |
| 15 Sep 2014 | USD | 4.6 | 4.64 | 4.57 | 4.61 | 4.61 | -0.03 (-0.65%) | 13,225,423 |
| 12 Sep 2014 | USD | 4.72 | 4.75 | 4.6 | 4.64 | 4.64 | -0.1 (-2.11%) | 9,659,400 |
| 11 Sep 2014 | USD | 4.78 | 4.81 | 4.68 | 4.74 | 4.74 | -0.02 (-0.42%) | 18,756,105 |
| 10 Sep 2014 | USD | 4.91 | 4.91 | 4.72 | 4.76 | 4.76 | -0.11 (-2.26%) | 22,266,656 |
| 9 Sep 2014 | USD | 5 | 5.03 | 4.83 | 4.87 | 4.87 | -0.17 (-3.37%) | 17,316,115 |
| 8 Sep 2014 | USD | 5.06 | 5.07 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 14,651,699 |
| 5 Sep 2014 | USD | 4.94 | 5.05 | 4.92 | 5.02 | 5.02 | +0.05 (+1.01%) | 22,917,366 |
| 4 Sep 2014 | USD | 4.88 | 4.98 | 4.84 | 4.97 | 4.97 | +0.09 (+1.84%) | 19,296,540 |
| 3 Sep 2014 | USD | 4.87 | 4.9 | 4.84 | 4.88 | 4.88 | +0.02 (+0.41%) | 14,050,300 |
| 2 Sep 2014 | USD | 4.86 | 4.89 | 4.82 | 4.86 | 4.86 | +0.01 (+0.21%) | 8,228,789 |
| 1 Sep 2014 | USD | 4.82 | 4.87 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 4,252,728 |
| 29 Aug 2014 | USD | 4.88 | 4.92 | 4.78 | 4.81 | 4.81 | -0.05 (-1.03%) | 12,697,314 |
| 28 Aug 2014 | USD | 4.82 | 4.87 | 4.79 | 4.86 | 4.86 | +0.04 (+0.83%) | 10,685,278 |
| 27 Aug 2014 | USD | 4.87 | 4.92 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 10,558,711 |
| 26 Aug 2014 | USD | 4.73 | 4.88 | 4.73 | 4.86 | 4.86 | +0.14 (+2.97%) | 12,360,023 |
| 25 Aug 2014 | USD | 4.73 | 4.74 | 4.7 | 4.72 | 4.72 | +0.02 (+0.43%) | 4,017,015 |
| 22 Aug 2014 | USD | 4.72 | 4.74 | 4.65 | 4.7 | 4.7 | +0.01 (+0.21%) | 6,630,276 |
| 21 Aug 2014 | USD | 4.7 | 4.73 | 4.67 | 4.69 | 4.69 | -0.01 (-0.21%) | 8,792,521 |
| 20 Aug 2014 | USD | 4.75 | 4.77 | 4.62 | 4.7 | 4.7 | -0.03 (-0.63%) | 12,260,906 |
| 19 Aug 2014 | USD | 4.58 | 4.78 | 4.57 | 4.73 | 4.73 | +0.18 (+3.96%) | 21,927,467 |
| 18 Aug 2014 | USD | 4.54 | 4.58 | 4.49 | 4.55 | 4.55 | +0.03 (+0.66%) | 9,825,335 |
| 15 Aug 2014 | USD | 4.57 | 4.6 | 4.47 | 4.52 | 4.52 | -0.02 (-0.44%) | 10,888,020 |
| 14 Aug 2014 | USD | 4.51 | 4.62 | 4.47 | 4.54 | 4.54 | +0.04 (+0.89%) | 17,723,135 |
