| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 4.57 | 4.59 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 18,144,207 |
| 12 Aug 2014 | USD | 4.52 | 4.58 | 4.41 | 4.55 | 4.55 | +0.03 (+0.66%) | 14,841,957 |
| 11 Aug 2014 | USD | 4.7 | 4.72 | 4.51 | 4.52 | 4.52 | -0.12 (-2.59%) | 18,043,984 |
| 8 Aug 2014 | USD | 4.52 | 4.68 | 4.5 | 4.64 | 4.64 | +0.03 (+0.65%) | 15,266,383 |
| 7 Aug 2014 | USD | 4.66 | 4.71 | 4.59 | 4.61 | 4.61 | -0.07 (-1.50%) | 15,092,548 |
| 6 Aug 2014 | USD | 4.7 | 4.71 | 4.56 | 4.68 | 4.68 | -0.08 (-1.68%) | 18,057,511 |
| 5 Aug 2014 | USD | 4.87 | 4.89 | 4.7 | 4.76 | 4.76 | -0.07 (-1.45%) | 12,545,271 |
| 4 Aug 2014 | USD | 4.86 | 4.9 | 4.82 | 4.83 | 4.83 | -0.01 (-0.21%) | 13,440,697 |
| 1 Aug 2014 | USD | 4.9 | 4.92 | 4.73 | 4.84 | 4.84 | -0.06 (-1.22%) | 24,235,392 |
| 31 Jul 2014 | USD | 5 | 5.05 | 4.89 | 4.9 | 4.9 | -0.15 (-2.97%) | 14,457,547 |
| 30 Jul 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 5.09 | 5.09 | 5.01 | 5.05 | 5.05 | -0.03 (-0.59%) | 18,807,415 |
| 24 Jul 2014 | USD | 5.03 | 5.12 | 5.03 | 5.08 | 5.08 | +0.08 (+1.60%) | 21,493,602 |
| 23 Jul 2014 | USD | 4.94 | 5.01 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 22,247,537 |
| 22 Jul 2014 | USD | 4.94 | 4.97 | 4.9 | 4.94 | 4.94 | +0.03 (+0.61%) | 12,392,884 |
| 21 Jul 2014 | USD | 4.92 | 4.96 | 4.87 | 4.91 | 4.91 | +0.02 (+0.41%) | 13,979,998 |
| 18 Jul 2014 | USD | 4.78 | 4.9 | 4.78 | 4.89 | 4.89 | +0.05 (+1.03%) | 14,110,898 |
| 17 Jul 2014 | USD | 4.86 | 4.87 | 4.76 | 4.84 | 4.84 | -0.02 (-0.41%) | 13,202,216 |
| 16 Jul 2014 | USD | 4.76 | 4.88 | 4.76 | 4.86 | 4.86 | +0.1 (+2.10%) | 19,741,280 |
| 15 Jul 2014 | USD | 4.75 | 4.81 | 4.73 | 4.76 | 4.76 | +0.01 (+0.21%) | 14,207,454 |
| 14 Jul 2014 | USD | 4.64 | 4.76 | 4.64 | 4.75 | 4.75 | +0.13 (+2.81%) | 17,693,789 |
| 11 Jul 2014 | USD | 4.55 | 4.63 | 4.54 | 4.62 | 4.62 | +0.1 (+2.21%) | 7,196,214 |
| 10 Jul 2014 | USD | 4.64 | 4.65 | 4.52 | 4.52 | 4.52 | -0.12 (-2.59%) | 12,901,448 |
| 9 Jul 2014 | USD | 4.69 | 4.71 | 4.63 | 4.64 | 4.64 | -0.02 (-0.43%) | 8,974,305 |
| 8 Jul 2014 | USD | 4.66 | 4.71 | 4.64 | 4.66 | 4.66 | +0.02 (+0.43%) | 16,848,275 |
| 7 Jul 2014 | USD | 4.47 | 4.66 | 4.46 | 4.64 | 4.64 | +0.15 (+3.34%) | 19,036,066 |
| 4 Jul 2014 | USD | 4.52 | 4.52 | 4.46 | 4.49 | 4.49 | -0.02 (-0.44%) | 6,462,157 |
| 3 Jul 2014 | USD | 4.51 | 4.54 | 4.43 | 4.51 | 4.51 | -0.01 (-0.22%) | 15,542,516 |
