| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | USD | 4.57 | 4.57 | 4.43 | 4.52 | 4.52 | 0.0 (0.0%) | 9,551,929 |
| 1 Jul 2014 | USD | 4.62 | 4.65 | 4.48 | 4.52 | 4.52 | -0.1 (-2.16%) | 9,721,380 |
| 30 Jun 2014 | USD | 4.63 | 4.65 | 4.57 | 4.62 | 4.62 | +0.02 (+0.43%) | 6,399,696 |
| 27 Jun 2014 | USD | 4.59 | 4.62 | 4.56 | 4.6 | 4.6 | +0.03 (+0.66%) | 6,665,929 |
| 26 Jun 2014 | USD | 4.68 | 4.69 | 4.54 | 4.57 | 4.57 | -0.09 (-1.93%) | 8,632,588 |
| 25 Jun 2014 | USD | 4.6 | 4.67 | 4.59 | 4.66 | 4.66 | 0.0 (0.0%) | 15,823,365 |
| 24 Jun 2014 | USD | 4.7 | 4.73 | 4.65 | 4.66 | 4.66 | -0.02 (-0.43%) | 19,020,015 |
| 23 Jun 2014 | USD | 4.62 | 4.68 | 4.59 | 4.68 | 4.68 | +0.08 (+1.74%) | 22,503,559 |
| 20 Jun 2014 | USD | 4.61 | 4.63 | 4.59 | 4.6 | 4.6 | -0.05 (-1.08%) | 8,325,381 |
| 19 Jun 2014 | USD | 4.6 | 4.65 | 4.57 | 4.65 | 4.65 | +0.15 (+3.33%) | 15,988,802 |
| 18 Jun 2014 | USD | 4.54 | 4.57 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 14,301,940 |
| 17 Jun 2014 | USD | 4.6 | 4.65 | 4.51 | 4.52 | 4.52 | -0.05 (-1.09%) | 29,240,093 |
| 16 Jun 2014 | USD | 4.67 | 4.68 | 4.52 | 4.57 | 4.57 | -0.14 (-2.97%) | 10,442,316 |
| 13 Jun 2014 | USD | 4.73 | 4.79 | 4.69 | 4.71 | 4.71 | -0.05 (-1.05%) | 12,440,964 |
| 12 Jun 2014 | USD | 4.67 | 4.81 | 4.63 | 4.76 | 4.76 | +0.03 (+0.63%) | 19,506,229 |
| 11 Jun 2014 | USD | 4.89 | 4.91 | 4.68 | 4.73 | 4.73 | -0.15 (-3.07%) | 30,606,938 |
| 10 Jun 2014 | USD | 4.82 | 4.88 | 4.8 | 4.88 | 4.88 | +0.07 (+1.46%) | 19,443,158 |
| 9 Jun 2014 | USD | 4.86 | 4.89 | 4.79 | 4.81 | 4.81 | -0.01 (-0.21%) | 22,747,190 |
| 6 Jun 2014 | USD | 4.84 | 4.87 | 4.79 | 4.82 | 4.82 | -0.01 (-0.21%) | 23,368,845 |
| 5 Jun 2014 | USD | 4.72 | 4.88 | 4.69 | 4.83 | 4.83 | +0.13 (+2.77%) | 29,108,784 |
| 4 Jun 2014 | USD | 4.74 | 4.78 | 4.67 | 4.7 | 4.7 | -0.09 (-1.88%) | 13,840,903 |
| 3 Jun 2014 | USD | 4.83 | 4.89 | 4.75 | 4.79 | 4.79 | -0.01 (-0.21%) | 12,032,936 |
| 2 Jun 2014 | USD | 4.93 | 4.94 | 4.75 | 4.8 | 4.8 | -0.09 (-1.84%) | 16,601,532 |
| 30 May 2014 | USD | 4.86 | 4.93 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 19,067,782 |
| 29 May 2014 | USD | 4.74 | 4.85 | 4.74 | 4.85 | 4.85 | +0.15 (+3.19%) | 17,271,697 |
| 28 May 2014 | USD | 4.64 | 4.77 | 4.61 | 4.7 | 4.7 | +0.07 (+1.51%) | 19,819,274 |
| 27 May 2014 | USD | 4.7 | 4.72 | 4.59 | 4.63 | 4.63 | -0.07 (-1.49%) | 16,655,627 |
| 26 May 2014 | USD | 4.65 | 4.71 | 4.63 | 4.7 | 4.7 | +0.06 (+1.29%) | 11,046,989 |
| 23 May 2014 | USD | 4.66 | 4.69 | 4.6 | 4.64 | 4.64 | 0.0 (0.0%) | 12,896,812 |
| 22 May 2014 | USD | 4.51 | 4.66 | 4.47 | 4.64 | 4.64 | +0.17 (+3.80%) | 27,777,822 |
