| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | USD | 4.46 | 4.57 | 4.37 | 4.38 | 4.38 | -0.1 (-2.23%) | 35,127,946 |
| 8 Apr 2014 | USD | 4.26 | 4.49 | 4.26 | 4.48 | 4.48 | +0.27 (+6.41%) | 27,561,820 |
| 7 Apr 2014 | USD | 4.16 | 4.26 | 4.15 | 4.21 | 4.21 | +0.01 (+0.24%) | 18,817,246 |
| 4 Apr 2014 | USD | 4.09 | 4.24 | 4.06 | 4.2 | 4.2 | +0.15 (+3.70%) | 21,912,337 |
| 3 Apr 2014 | USD | 4.03 | 4.12 | 4.03 | 4.05 | 4.05 | +0.03 (+0.75%) | 19,169,779 |
| 2 Apr 2014 | USD | 4.06 | 4.12 | 3.99 | 4.02 | 4.02 | -0.1 (-2.43%) | 25,173,685 |
| 1 Apr 2014 | USD | 4.06 | 4.13 | 3.98 | 4.12 | 4.12 | +0.06 (+1.48%) | 24,956,244 |
| 31 Mar 2014 | USD | 4.25 | 4.27 | 3.91 | 4.06 | 4.06 | -0.02 (-0.49%) | 23,567,172 |
| 28 Mar 2014 | USD | 3.95 | 4.08 | 3.95 | 4.08 | 4.08 | +0.14 (+3.55%) | 30,599,539 |
| 27 Mar 2014 | USD | 3.99 | 4.02 | 3.89 | 3.94 | 3.94 | -0.05 (-1.25%) | 27,334,998 |
| 26 Mar 2014 | USD | 3.69 | 4.02 | 3.69 | 3.99 | 3.99 | +0.34 (+9.32%) | 28,682,373 |
| 25 Mar 2014 | USD | 3.62 | 3.75 | 3.59 | 3.65 | 3.65 | +0.05 (+1.39%) | 11,993,830 |
| 24 Mar 2014 | USD | 3.7 | 3.72 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 9,851,771 |
| 21 Mar 2014 | USD | 3.66 | 3.7 | 3.62 | 3.7 | 3.7 | +0.02 (+0.54%) | 9,940,233 |
| 20 Mar 2014 | USD | 3.67 | 3.76 | 3.67 | 3.68 | 3.68 | -0.02 (-0.54%) | 15,348,168 |
| 19 Mar 2014 | USD | 3.75 | 3.8 | 3.69 | 3.7 | 3.7 | -0.09 (-2.37%) | 22,349,817 |
| 18 Mar 2014 | USD | 3.68 | 3.79 | 3.68 | 3.79 | 3.79 | +0.12 (+3.27%) | 30,410,433 |
| 17 Mar 2014 | USD | 3.6 | 3.69 | 3.6 | 3.67 | 3.67 | +0.1 (+2.80%) | 9,499,771 |
| 14 Mar 2014 | USD | 3.52 | 3.59 | 3.5 | 3.57 | 3.57 | +0.02 (+0.56%) | 23,135,337 |
| 13 Mar 2014 | USD | 3.63 | 3.69 | 3.54 | 3.55 | 3.55 | -0.05 (-1.39%) | 25,810,215 |
| 12 Mar 2014 | USD | 3.47 | 3.6 | 3.45 | 3.6 | 3.6 | +0.09 (+2.56%) | 32,232,806 |
| 11 Mar 2014 | USD | 3.54 | 3.57 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 16,888,585 |
| 10 Mar 2014 | USD | 3.44 | 3.57 | 3.44 | 3.51 | 3.51 | +0.05 (+1.45%) | 23,469,860 |
| 7 Mar 2014 | USD | 3.46 | 3.5 | 3.43 | 3.46 | 3.46 | 0.0 (0.0%) | 27,952,843 |
| 6 Mar 2014 | USD | 3.42 | 3.5 | 3.42 | 3.46 | 3.46 | +0.05 (+1.47%) | 21,523,134 |
| 5 Mar 2014 | USD | 3.36 | 3.44 | 3.35 | 3.41 | 3.41 | +0.06 (+1.79%) | 17,546,136 |
| 4 Mar 2014 | USD | 3.32 | 3.37 | 3.31 | 3.35 | 3.35 | +0.07 (+2.13%) | 13,967,355 |
| 3 Mar 2014 | USD | 3.26 | 3.3 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 9,709,327 |
| 28 Feb 2014 | USD | 3.29 | 3.38 | 3.28 | 3.31 | 3.31 | +0.04 (+1.22%) | 23,234,362 |
| 27 Feb 2014 | USD | 3.24 | 3.33 | 3.22 | 3.27 | 3.27 | +0.01 (+0.31%) | 18,268,233 |
