| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 3.31 | 3.33 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 22,370,270 |
| 25 Feb 2014 | USD | 3.3 | 3.33 | 3.27 | 3.31 | 3.31 | -0.1 (-2.93%) | 23,662,543 |
| 24 Feb 2014 | USD | 3.39 | 3.43 | 3.36 | 3.41 | 3.41 | +0.02 (+0.59%) | 14,876,008 |
| 21 Feb 2014 | USD | 3.41 | 3.43 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 18,553,507 |
| 20 Feb 2014 | USD | 3.35 | 3.41 | 3.3 | 3.39 | 3.39 | +0.02 (+0.59%) | 25,176,963 |
| 19 Feb 2014 | USD | 3.4 | 3.42 | 3.32 | 3.37 | 3.37 | -0.06 (-1.75%) | 27,231,608 |
| 18 Feb 2014 | USD | 3.53 | 3.53 | 3.42 | 3.43 | 3.43 | -0.09 (-2.56%) | 36,732,970 |
| 17 Feb 2014 | USD | 3.5 | 3.55 | 3.49 | 3.52 | 3.52 | +0.06 (+1.73%) | 18,351,689 |
| 14 Feb 2014 | USD | 3.4 | 3.47 | 3.38 | 3.46 | 3.46 | +0.08 (+2.37%) | 26,552,559 |
| 13 Feb 2014 | USD | 3.38 | 3.41 | 3.33 | 3.38 | 3.38 | -0.03 (-0.88%) | 20,621,070 |
| 12 Feb 2014 | USD | 3.45 | 3.48 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 20,066,178 |
| 11 Feb 2014 | USD | 3.41 | 3.46 | 3.39 | 3.41 | 3.41 | +0.03 (+0.89%) | 28,752,913 |
| 10 Feb 2014 | USD | 3.37 | 3.4 | 3.29 | 3.38 | 3.38 | +0.02 (+0.60%) | 21,275,316 |
| 7 Feb 2014 | USD | 3.35 | 3.4 | 3.32 | 3.36 | 3.36 | +0.02 (+0.60%) | 26,858,596 |
| 6 Feb 2014 | USD | 3.25 | 3.36 | 3.22 | 3.34 | 3.34 | +0.13 (+4.05%) | 33,859,175 |
| 5 Feb 2014 | USD | 3.2 | 3.3 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 24,570,866 |
| 4 Feb 2014 | USD | 3.1 | 3.22 | 3.07 | 3.2 | 3.2 | +0.07 (+2.24%) | 25,324,333 |
| 3 Feb 2014 | USD | 3.2 | 3.23 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 19,629,758 |
| 31 Jan 2014 | USD | 3.22 | 3.27 | 3.16 | 3.18 | 3.18 | -0.07 (-2.15%) | 24,127,561 |
| 30 Jan 2014 | USD | 3.24 | 3.28 | 3.07 | 3.25 | 3.25 | +0.03 (+0.93%) | 27,611,537 |
| 29 Jan 2014 | USD | 3.42 | 3.51 | 3.11 | 3.22 | 3.22 | -0.17 (-5.01%) | 53,491,389 |
| 28 Jan 2014 | USD | 3.54 | 3.56 | 3.37 | 3.39 | 3.39 | -0.12 (-3.42%) | 25,882,880 |
| 27 Jan 2014 | USD | 3.47 | 3.55 | 3.37 | 3.51 | 3.51 | +0.04 (+1.15%) | 41,055,574 |
| 24 Jan 2014 | USD | 3.61 | 3.62 | 3.34 | 3.47 | 3.47 | -0.12 (-3.34%) | 43,227,217 |
| 23 Jan 2014 | USD | 3.72 | 3.77 | 3.58 | 3.59 | 3.59 | -0.15 (-4.01%) | 31,684,859 |
| 22 Jan 2014 | USD | 3.75 | 3.77 | 3.71 | 3.74 | 3.74 | +0.03 (+0.81%) | 26,729,156 |
| 21 Jan 2014 | USD | 3.74 | 3.79 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 29,102,962 |
| 20 Jan 2014 | USD | 3.66 | 3.74 | 3.66 | 3.71 | 3.71 | 0.0 (0.0%) | 17,974,033 |
| 17 Jan 2014 | USD | 3.75 | 3.79 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 18,164,872 |
| 16 Jan 2014 | USD | 3.73 | 3.81 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 21,868,452 |
