| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 2.76 | 2.77 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 168,873,567 |
| 5 Mar 2021 | USD | 2.74 | 2.77 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 132,841,212 |
| 4 Mar 2021 | USD | 2.7 | 2.78 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 170,539,939 |
| 3 Mar 2021 | USD | 2.77 | 2.83 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 190,004,366 |
| 2 Mar 2021 | USD | 2.78 | 2.78 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 174,096,375 |
| 1 Mar 2021 | USD | 2.69 | 2.79 | 2.66 | 2.79 | 2.79 | +0.14 (+5.28%) | 134,425,025 |
| 26 Feb 2021 | USD | 2.63 | 2.71 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 182,601,322 |
| 25 Feb 2021 | USD | 2.71 | 2.72 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 132,588,598 |
| 24 Feb 2021 | USD | 2.7 | 2.74 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 168,465,558 |
| 23 Feb 2021 | USD | 2.77 | 2.79 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 184,156,094 |
| 22 Feb 2021 | USD | 2.83 | 2.84 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 132,865,308 |
| 19 Feb 2021 | USD | 2.75 | 2.84 | 2.71 | 2.83 | 2.83 | +0.08 (+2.91%) | 201,526,051 |
| 18 Feb 2021 | USD | 2.79 | 2.83 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 169,703,484 |
| 17 Feb 2021 | USD | 2.86 | 2.87 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 197,421,128 |
| 16 Feb 2021 | USD | 2.93 | 2.95 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 239,416,515 |
| 15 Feb 2021 | USD | 2.91 | 2.93 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 132,617,964 |
| 12 Feb 2021 | USD | 2.89 | 2.91 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 101,524,983 |
| 11 Feb 2021 | USD | 2.93 | 2.95 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 127,535,661 |
| 10 Feb 2021 | USD | 2.98 | 2.99 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 195,172,022 |
| 9 Feb 2021 | USD | 2.92 | 3.01 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 364,908,820 |
| 8 Feb 2021 | USD | 2.94 | 2.94 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 141,370,739 |
| 5 Feb 2021 | USD | 2.97 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 145,922,893 |
| 4 Feb 2021 | USD | 3.02 | 3.02 | 2.93 | 2.95 | 2.95 | -0.06 (-1.99%) | 214,093,985 |
| 3 Feb 2021 | USD | 2.89 | 3.01 | 2.89 | 3.01 | 3.01 | +0.13 (+4.51%) | 220,153,946 |
| 2 Feb 2021 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 171,441,310 |
| 1 Feb 2021 | USD | 2.87 | 2.91 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 184,844,485 |
| 29 Jan 2021 | USD | 2.86 | 2.89 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 221,286,397 |
| 28 Jan 2021 | USD | 2.84 | 2.93 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 341,151,844 |
| 27 Jan 2021 | USD | 3.01 | 3.05 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 237,779,427 |
| 26 Jan 2021 | USD | 3.03 | 3.1 | 2.98 | 3.02 | 3.02 | -0.03 (-0.98%) | 205,327,373 |
