Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | USD | 4.8 | 4.85 | 4.77 | 4.78 | 4.78 | -0.05 (-1.04%) | 26,902,320 |
22 Oct 2013 | USD | 4.74 | 4.85 | 4.72 | 4.83 | 4.83 | +0.08 (+1.68%) | 49,814,548 |
21 Oct 2013 | USD | 4.75 | 4.76 | 4.71 | 4.75 | 4.75 | +0.14 (+3.04%) | 39,207,540 |
18 Oct 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 4.59 | 4.62 | 4.56 | 4.61 | 4.61 | 0.0 (0.0%) | 3,798,647 |
11 Oct 2013 | USD | 4.66 | 4.67 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 18,848,879 |
10 Oct 2013 | USD | 4.54 | 4.62 | 4.53 | 4.6 | 4.6 | +0.08 (+1.77%) | 27,297,406 |
9 Oct 2013 | USD | 4.51 | 4.53 | 4.44 | 4.52 | 4.52 | -0.05 (-1.09%) | 28,442,632 |
8 Oct 2013 | USD | 4.61 | 4.66 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 20,569,278 |
7 Oct 2013 | USD | 4.64 | 4.67 | 4.58 | 4.61 | 4.61 | -0.07 (-1.50%) | 14,944,782 |
4 Oct 2013 | USD | 4.7 | 4.74 | 4.66 | 4.68 | 4.68 | -0.01 (-0.21%) | 22,182,147 |
3 Oct 2013 | USD | 4.63 | 4.7 | 4.61 | 4.69 | 4.69 | +0.11 (+2.40%) | 14,788,377 |
2 Oct 2013 | USD | 4.67 | 4.7 | 4.57 | 4.58 | 4.58 | -0.09 (-1.93%) | 23,681,525 |
1 Oct 2013 | USD | 4.54 | 4.68 | 4.54 | 4.67 | 4.67 | +0.17 (+3.78%) | 23,643,886 |
30 Sep 2013 | USD | 4.53 | 4.56 | 4.42 | 4.5 | 4.5 | -0.08 (-1.75%) | 31,505,893 |
27 Sep 2013 | USD | 4.68 | 4.7 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 17,039,518 |
26 Sep 2013 | USD | 4.69 | 4.73 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 27,146,688 |
25 Sep 2013 | USD | 4.75 | 4.76 | 4.67 | 4.7 | 4.7 | -0.09 (-1.88%) | 28,990,573 |
24 Sep 2013 | USD | 4.79 | 4.82 | 4.74 | 4.79 | 4.79 | +0.01 (+0.21%) | 21,520,332 |
23 Sep 2013 | USD | 4.8 | 4.88 | 4.72 | 4.78 | 4.78 | -0.06 (-1.24%) | 24,549,792 |
20 Sep 2013 | USD | 4.98 | 5 | 4.82 | 4.84 | 4.84 | -0.12 (-2.42%) | 31,970,025 |
19 Sep 2013 | USD | 4.9 | 5.12 | 4.9 | 4.96 | 4.96 | +0.34 (+7.36%) | 83,902,755 |
18 Sep 2013 | USD | 4.66 | 4.68 | 4.61 | 4.62 | 4.62 | -0.03 (-0.65%) | 17,615,888 |
17 Sep 2013 | USD | 4.54 | 4.65 | 4.52 | 4.65 | 4.65 | +0.1 (+2.20%) | 35,093,989 |
16 Sep 2013 | USD | 4.49 | 4.59 | 4.47 | 4.55 | 4.55 | +0.17 (+3.88%) | 37,295,301 |
13 Sep 2013 | USD | 4.47 | 4.51 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 37,086,726 |
12 Sep 2013 | USD | 4.42 | 4.52 | 4.36 | 4.5 | 4.5 | +0.06 (+1.35%) | 33,180,224 |