| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 4.44 | 4.49 | 4.41 | 4.44 | 4.44 | -0.03 (-0.67%) | 25,722,490 |
| 10 Sep 2013 | USD | 4.44 | 4.5 | 4.41 | 4.47 | 4.47 | +0.06 (+1.36%) | 30,202,232 |
| 9 Sep 2013 | USD | 4.28 | 4.41 | 4.28 | 4.41 | 4.41 | +0.18 (+4.26%) | 20,527,124 |
| 6 Sep 2013 | USD | 4.16 | 4.34 | 4.15 | 4.23 | 4.23 | +0.07 (+1.68%) | 24,404,076 |
| 5 Sep 2013 | USD | 4.11 | 4.19 | 4.08 | 4.16 | 4.16 | +0.05 (+1.22%) | 24,246,571 |
| 4 Sep 2013 | USD | 4.15 | 4.19 | 4.08 | 4.11 | 4.11 | -0.02 (-0.48%) | 24,564,480 |
| 3 Sep 2013 | USD | 4.17 | 4.18 | 4.08 | 4.13 | 4.13 | -0.04 (-0.96%) | 16,007,685 |
| 2 Sep 2013 | USD | 4.14 | 4.2 | 4.11 | 4.17 | 4.17 | +0.11 (+2.71%) | 12,532,719 |
| 30 Aug 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 4.05 | 4.14 | 4.02 | 4.06 | 4.06 | +0.05 (+1.25%) | 22,495,067 |
| 28 Aug 2013 | USD | 3.81 | 4.07 | 3.8 | 4.01 | 4.01 | +0.11 (+2.82%) | 24,667,355 |
| 27 Aug 2013 | USD | 4 | 4.03 | 3.89 | 3.9 | 3.9 | -0.21 (-5.11%) | 33,198,463 |
| 26 Aug 2013 | USD | 4.02 | 4.12 | 3.98 | 4.11 | 4.11 | +0.08 (+1.99%) | 26,455,465 |
| 23 Aug 2013 | USD | 4.1 | 4.13 | 3.98 | 4.03 | 4.03 | -0.02 (-0.49%) | 40,001,916 |
| 22 Aug 2013 | USD | 4.1 | 4.1 | 3.96 | 4.05 | 4.05 | -0.08 (-1.94%) | 52,342,647 |
| 21 Aug 2013 | USD | 4.34 | 4.36 | 4.13 | 4.13 | 4.13 | -0.22 (-5.06%) | 28,464,251 |
| 20 Aug 2013 | USD | 4.35 | 4.38 | 4.24 | 4.35 | 4.35 | -0.02 (-0.46%) | 38,635,488 |
| 19 Aug 2013 | USD | 4.42 | 4.43 | 4.35 | 4.37 | 4.37 | -0.13 (-2.89%) | 33,245,403 |
| 16 Aug 2013 | USD | 4.5 | 4.52 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 37,614,707 |
| 15 Aug 2013 | USD | 4.63 | 4.68 | 4.48 | 4.5 | 4.5 | -0.13 (-2.81%) | 27,716,976 |
| 14 Aug 2013 | USD | 4.61 | 4.73 | 4.57 | 4.63 | 4.63 | +0.02 (+0.43%) | 35,260,932 |
| 13 Aug 2013 | USD | 4.56 | 4.66 | 4.54 | 4.61 | 4.61 | +0.07 (+1.54%) | 44,831,215 |
| 12 Aug 2013 | USD | 4.47 | 4.54 | 4.45 | 4.54 | 4.54 | +0.12 (+2.71%) | 26,262,314 |
| 9 Aug 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 4.45 | 4.46 | 4.41 | 4.42 | 4.42 | -0.03 (-0.67%) | 2,970,754 |
| 6 Aug 2013 | USD | 4.47 | 4.51 | 4.44 | 4.45 | 4.45 | -0.03 (-0.67%) | 13,370,994 |
| 5 Aug 2013 | USD | 4.4 | 4.52 | 4.39 | 4.48 | 4.48 | +0.09 (+2.05%) | 28,563,585 |
| 2 Aug 2013 | USD | 4.26 | 4.47 | 4.23 | 4.39 | 4.39 | +0.15 (+3.54%) | 48,290,269 |
| 1 Aug 2013 | USD | 4.29 | 4.32 | 4.23 | 4.24 | 4.24 | +0.02 (+0.47%) | 32,447,469 |
