| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | USD | 4.37 | 4.4 | 4.2 | 4.22 | 4.22 | -0.16 (-3.65%) | 43,057,445 |
| 30 Jul 2013 | USD | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | +0.17 (+4.04%) | 38,606,800 |
| 29 Jul 2013 | USD | 4.15 | 4.24 | 4.09 | 4.21 | 4.21 | +0.05 (+1.20%) | 30,477,379 |
| 26 Jul 2013 | USD | 4.24 | 4.26 | 4.13 | 4.16 | 4.16 | -0.08 (-1.89%) | 34,980,374 |
| 25 Jul 2013 | USD | 4.17 | 4.25 | 4.06 | 4.24 | 4.24 | +0.03 (+0.71%) | 54,160,814 |
| 24 Jul 2013 | USD | 4.36 | 4.37 | 4.16 | 4.21 | 4.21 | -0.13 (-3.00%) | 44,178,799 |
| 23 Jul 2013 | USD | 4.43 | 4.55 | 4.33 | 4.34 | 4.34 | -0.07 (-1.59%) | 38,182,079 |
| 22 Jul 2013 | USD | 4.48 | 4.5 | 4.39 | 4.41 | 4.41 | -0.04 (-0.90%) | 23,409,199 |
| 19 Jul 2013 | USD | 4.58 | 4.6 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 48,399,954 |
| 18 Jul 2013 | USD | 4.56 | 4.66 | 4.53 | 4.59 | 4.59 | +0.04 (+0.88%) | 63,526,417 |
| 17 Jul 2013 | USD | 4.43 | 4.59 | 4.4 | 4.55 | 4.55 | +0.12 (+2.71%) | 64,809,547 |
| 16 Jul 2013 | USD | 4.41 | 4.51 | 4.41 | 4.43 | 4.43 | 0.0 (0.0%) | 41,629,325 |
| 15 Jul 2013 | USD | 4.25 | 4.47 | 4.24 | 4.43 | 4.43 | +0.2 (+4.73%) | 51,246,655 |
| 12 Jul 2013 | USD | 4.1 | 4.29 | 4.06 | 4.23 | 4.23 | +0.16 (+3.93%) | 53,761,159 |
| 11 Jul 2013 | USD | 4.19 | 4.25 | 4.03 | 4.07 | 4.07 | +0.01 (+0.25%) | 58,621,510 |
| 10 Jul 2013 | USD | 4.12 | 4.18 | 3.98 | 4.06 | 4.06 | -0.02 (-0.49%) | 56,267,972 |
| 9 Jul 2013 | USD | 4.14 | 4.2 | 4.06 | 4.08 | 4.08 | -0.01 (-0.24%) | 36,376,454 |
| 8 Jul 2013 | USD | 4.19 | 4.21 | 4.05 | 4.09 | 4.09 | -0.1 (-2.39%) | 38,618,421 |
| 5 Jul 2013 | USD | 4.38 | 4.41 | 4.12 | 4.19 | 4.19 | -0.19 (-4.34%) | 47,596,467 |
| 4 Jul 2013 | USD | 4.3 | 4.39 | 4.19 | 4.38 | 4.38 | +0.12 (+2.82%) | 48,018,731 |
| 3 Jul 2013 | USD | 4.43 | 4.43 | 4.25 | 4.26 | 4.26 | -0.2 (-4.48%) | 34,970,187 |
| 2 Jul 2013 | USD | 4.46 | 4.5 | 4.41 | 4.46 | 4.46 | 0.0 (0.0%) | 33,711,840 |
| 1 Jul 2013 | USD | 4.39 | 4.49 | 4.35 | 4.46 | 4.46 | +0.07 (+1.59%) | 41,139,571 |
| 28 Jun 2013 | USD | 4.5 | 4.59 | 4.33 | 4.39 | 4.39 | -0.07 (-1.57%) | 77,309,423 |
| 27 Jun 2013 | USD | 4.35 | 4.51 | 4.35 | 4.46 | 4.46 | +0.15 (+3.48%) | 44,473,681 |
| 26 Jun 2013 | USD | 4.15 | 4.33 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 47,428,891 |
| 25 Jun 2013 | USD | 4.1 | 4.24 | 4.05 | 4.11 | 4.11 | +0.08 (+1.99%) | 60,689,935 |
| 24 Jun 2013 | USD | 4.25 | 4.31 | 3.99 | 4.03 | 4.03 | -0.25 (-5.84%) | 46,277,907 |
| 21 Jun 2013 | USD | 4.38 | 4.39 | 4.23 | 4.28 | 4.28 | -0.05 (-1.15%) | 71,922,289 |
| 20 Jun 2013 | USD | 4.67 | 4.7 | 4.33 | 4.33 | 4.33 | -0.5 (-10.35%) | 78,506,049 |
