| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 4.84 | 4.88 | 4.8 | 4.83 | 4.83 | +0.01 (+0.21%) | 50,663,972 |
| 18 Jun 2013 | USD | 4.95 | 4.98 | 4.81 | 4.82 | 4.82 | -0.09 (-1.83%) | 32,451,682 |
| 17 Jun 2013 | USD | 4.89 | 5.01 | 4.86 | 4.91 | 4.91 | -0.08 (-1.60%) | 41,271,186 |
| 14 Jun 2013 | USD | 4.84 | 5.02 | 4.82 | 4.99 | 4.99 | +0.25 (+5.27%) | 58,590,473 |
| 13 Jun 2013 | USD | 4.75 | 4.84 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 54,405,308 |
| 12 Jun 2013 | USD | 4.7 | 4.79 | 4.69 | 4.77 | 4.77 | +0.09 (+1.92%) | 50,983,503 |
| 11 Jun 2013 | USD | 4.89 | 4.96 | 4.62 | 4.68 | 4.68 | -0.16 (-3.31%) | 54,651,608 |
| 10 Jun 2013 | USD | 4.94 | 4.97 | 4.78 | 4.84 | 4.84 | -0.2 (-3.97%) | 44,648,101 |
| 7 Jun 2013 | USD | 4.81 | 5.09 | 4.71 | 5.04 | 5.04 | +0.22 (+4.56%) | 53,336,071 |
| 6 Jun 2013 | USD | 5.04 | 5.14 | 4.58 | 4.82 | 4.82 | -0.28 (-5.49%) | 41,417,665 |
| 5 Jun 2013 | USD | 5.2 | 5.26 | 5.06 | 5.1 | 5.1 | -0.18 (-3.41%) | 38,964,079 |
| 4 Jun 2013 | USD | 5.1 | 5.3 | 5.06 | 5.28 | 5.28 | +0.32 (+6.45%) | 32,081,534 |
| 3 Jun 2013 | USD | 5.18 | 5.34 | 4.94 | 4.96 | 4.96 | -0.64 (-11.43%) | 36,958,481 |
| 31 May 2013 | USD | 5.7 | 5.74 | 5.48 | 5.6 | 5.6 | -0.08 (-1.41%) | 33,346,791 |
| 30 May 2013 | USD | 5.62 | 5.72 | 5.6 | 5.68 | 5.68 | +0.06 (+1.07%) | 20,704,491 |
| 29 May 2013 | USD | 5.84 | 5.84 | 5.58 | 5.62 | 5.62 | -0.28 (-4.75%) | 31,052,816 |
| 28 May 2013 | USD | 6.08 | 6.1 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 22,411,858 |
| 27 May 2013 | USD | 6.12 | 6.14 | 6.02 | 6.04 | 6.04 | -0.04 (-0.66%) | 14,695,675 |
| 24 May 2013 | USD | 6.1 | 6.2 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 22,312,665 |
| 23 May 2013 | USD | 6 | 6.08 | 5.96 | 6.06 | 6.06 | -0.14 (-2.26%) | 27,173,323 |
| 22 May 2013 | USD | 6.02 | 6.2 | 6.02 | 6.2 | 6.2 | +0.2 (+3.33%) | 21,371,885 |
| 21 May 2013 | USD | 5.9 | 6 | 5.84 | 6 | 6 | +0.16 (+2.74%) | 26,600,843 |
| 20 May 2013 | USD | 6.14 | 6.16 | 5.82 | 5.84 | 5.84 | -0.28 (-4.58%) | 20,381,490 |
| 17 May 2013 | USD | 6.28 | 6.28 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 24,414,087 |
| 16 May 2013 | USD | 6.24 | 6.24 | 6.14 | 6.18 | 6.18 | -0.06 (-0.96%) | 24,529,294 |
| 15 May 2013 | USD | 6.2 | 6.26 | 6.18 | 6.24 | 6.24 | +0.06 (+0.97%) | 22,369,815 |
| 14 May 2013 | USD | 6.08 | 6.2 | 6.06 | 6.18 | 6.18 | +0.14 (+2.32%) | 22,550,734 |
| 13 May 2013 | USD | 5.98 | 6.1 | 5.96 | 6.04 | 6.04 | +0.04 (+0.67%) | 16,967,211 |
| 10 May 2013 | USD | 6.08 | 6.08 | 5.98 | 6 | 6 | -0.08 (-1.32%) | 19,177,120 |
| 9 May 2013 | USD | 6.1 | 6.2 | 6.02 | 6.08 | 6.08 | -0.02 (-0.33%) | 37,356,269 |
