| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 5.88 | 6.12 | 5.86 | 6.1 | 6.1 | +0.26 (+4.45%) | 37,158,321 |
| 7 May 2013 | USD | 5.84 | 5.92 | 5.76 | 5.84 | 5.84 | +0.02 (+0.34%) | 30,033,893 |
| 6 May 2013 | USD | 5.78 | 5.86 | 5.78 | 5.82 | 5.82 | +0.04 (+0.69%) | 17,703,951 |
| 3 May 2013 | USD | 5.74 | 5.86 | 5.68 | 5.78 | 5.78 | 0.0 (0.0%) | 32,703,572 |
| 2 May 2013 | USD | 5.58 | 5.78 | 5.56 | 5.78 | 5.78 | +0.22 (+3.96%) | 28,573,671 |
| 1 May 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 5.54 | 5.64 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 26,836,215 |
| 29 Apr 2013 | USD | 5.48 | 5.5 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 9,846,796 |
| 26 Apr 2013 | USD | 5.48 | 5.5 | 5.42 | 5.46 | 5.46 | 0.0 (0.0%) | 9,812,714 |
| 25 Apr 2013 | USD | 5.46 | 5.52 | 5.42 | 5.46 | 5.46 | +0.02 (+0.37%) | 26,035,569 |
| 24 Apr 2013 | USD | 5.4 | 5.48 | 5.38 | 5.44 | 5.44 | +0.1 (+1.87%) | 27,793,880 |
| 23 Apr 2013 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 5.34 | 5.38 | 5.26 | 5.34 | 5.34 | +0.04 (+0.75%) | 23,714,863 |
| 19 Apr 2013 | USD | 5.32 | 5.34 | 5.18 | 5.3 | 5.3 | +0.02 (+0.38%) | 26,678,454 |
| 18 Apr 2013 | USD | 5.52 | 5.52 | 5.2 | 5.28 | 5.28 | -0.22 (-4%) | 29,854,125 |
| 17 Apr 2013 | USD | 5.68 | 5.7 | 5.46 | 5.5 | 5.5 | -0.14 (-2.48%) | 32,230,557 |
| 16 Apr 2013 | USD | 5.64 | 5.76 | 5.52 | 5.64 | 5.64 | 0.0 (0.0%) | 38,350,088 |
| 15 Apr 2013 | USD | 5.5 | 5.68 | 5.48 | 5.64 | 5.64 | +0.1 (+1.81%) | 24,459,250 |
| 12 Apr 2013 | USD | 5.52 | 5.54 | 5.46 | 5.54 | 5.54 | +0.04 (+0.73%) | 12,703,650 |
| 11 Apr 2013 | USD | 5.36 | 5.5 | 5.34 | 5.5 | 5.5 | +0.2 (+3.77%) | 26,571,354 |
| 10 Apr 2013 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 15,404,014 |
| 9 Apr 2013 | USD | 5.4 | 5.42 | 5.26 | 5.36 | 5.36 | -0.02 (-0.37%) | 16,711,762 |
| 8 Apr 2013 | USD | 5.24 | 5.38 | 5.2 | 5.38 | 5.38 | +0.12 (+2.28%) | 20,982,655 |
| 5 Apr 2013 | USD | 5.44 | 5.46 | 5.24 | 5.26 | 5.26 | -0.16 (-2.95%) | 37,183,773 |
| 4 Apr 2013 | USD | 5.62 | 5.64 | 5.4 | 5.42 | 5.42 | -0.22 (-3.90%) | 28,274,323 |
| 3 Apr 2013 | USD | 5.74 | 5.76 | 5.62 | 5.64 | 5.64 | -0.1 (-1.74%) | 16,228,144 |
| 2 Apr 2013 | USD | 5.68 | 5.74 | 5.58 | 5.74 | 5.74 | +0.06 (+1.06%) | 18,852,583 |
| 1 Apr 2013 | USD | 5.68 | 5.72 | 5.64 | 5.68 | 5.68 | 0.0 (0.0%) | 7,175,270 |
| 29 Mar 2013 | USD | 5.62 | 5.7 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 8,965,613 |
| 28 Mar 2013 | USD | 5.58 | 5.64 | 5.52 | 5.6 | 5.6 | +0.1 (+1.82%) | 26,099,567 |
