| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 5.1 | 5.2 | 5.08 | 5.12 | 5.12 | +0.06 (+1.19%) | 32,437,536 |
| 12 Feb 2013 | USD | 5.02 | 5.14 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 27,606,439 |
| 11 Feb 2013 | USD | 5.12 | 5.16 | 4.98 | 5 | 5 | -0.12 (-2.34%) | 21,067,539 |
| 8 Feb 2013 | USD | 5.06 | 5.16 | 5 | 5.12 | 5.12 | +0.08 (+1.59%) | 27,544,268 |
| 7 Feb 2013 | USD | 5.22 | 5.26 | 4.98 | 5.04 | 5.04 | -0.2 (-3.82%) | 29,200,409 |
| 6 Feb 2013 | USD | 5.2 | 5.3 | 5.18 | 5.24 | 5.24 | +0.04 (+0.77%) | 27,426,692 |
| 5 Feb 2013 | USD | 5.3 | 5.3 | 5.18 | 5.2 | 5.2 | -0.06 (-1.14%) | 35,999,288 |
| 4 Feb 2013 | USD | 5.28 | 5.38 | 5.18 | 5.26 | 5.26 | -0.02 (-0.38%) | 28,901,801 |
| 1 Feb 2013 | USD | 5.16 | 5.28 | 5.12 | 5.28 | 5.28 | +0.12 (+2.33%) | 37,748,314 |
| 31 Jan 2013 | USD | 5.14 | 5.3 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 33,316,049 |
| 30 Jan 2013 | USD | 5.36 | 5.44 | 5.1 | 5.1 | 5.1 | -0.28 (-5.20%) | 38,629,412 |
| 29 Jan 2013 | USD | 5.24 | 5.38 | 5.16 | 5.38 | 5.38 | +0.14 (+2.67%) | 28,748,796 |
| 28 Jan 2013 | USD | 5.64 | 5.64 | 5.18 | 5.24 | 5.24 | -0.38 (-6.76%) | 31,798,058 |
| 25 Jan 2013 | USD | 5.72 | 5.72 | 5.58 | 5.62 | 5.62 | -0.1 (-1.75%) | 18,470,014 |
| 24 Jan 2013 | USD | 5.78 | 5.8 | 5.64 | 5.72 | 5.72 | -0.06 (-1.04%) | 24,723,619 |
| 23 Jan 2013 | USD | 5.68 | 5.78 | 5.66 | 5.78 | 5.78 | +0.12 (+2.12%) | 32,281,861 |
| 22 Jan 2013 | USD | 5.76 | 5.8 | 5.6 | 5.66 | 5.66 | -0.1 (-1.74%) | 61,028,950 |
| 21 Jan 2013 | USD | 5.86 | 5.9 | 5.72 | 5.76 | 5.76 | -0.08 (-1.37%) | 41,809,545 |
| 18 Jan 2013 | USD | 5.82 | 5.9 | 5.74 | 5.84 | 5.84 | +0.04 (+0.69%) | 26,771,307 |
| 17 Jan 2013 | USD | 5.78 | 5.86 | 5.74 | 5.8 | 5.8 | +0.04 (+0.69%) | 25,169,458 |
| 16 Jan 2013 | USD | 5.62 | 5.76 | 5.6 | 5.76 | 5.76 | +0.14 (+2.49%) | 18,158,513 |
| 15 Jan 2013 | USD | 5.58 | 5.64 | 5.56 | 5.62 | 5.62 | +0.04 (+0.72%) | 14,455,847 |
| 14 Jan 2013 | USD | 5.54 | 5.62 | 5.52 | 5.58 | 5.58 | +0.08 (+1.45%) | 14,902,268 |
| 11 Jan 2013 | USD | 5.5 | 5.58 | 5.48 | 5.5 | 5.5 | +0.04 (+0.73%) | 15,614,030 |
| 10 Jan 2013 | USD | 5.66 | 5.72 | 5.44 | 5.46 | 5.46 | -0.14 (-2.50%) | 26,921,852 |
| 9 Jan 2013 | USD | 5.46 | 5.62 | 5.44 | 5.6 | 5.6 | +0.16 (+2.94%) | 20,268,145 |
| 8 Jan 2013 | USD | 5.44 | 5.56 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 19,876,512 |
| 7 Jan 2013 | USD | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.08 (+1.49%) | 9,218,920 |
| 4 Jan 2013 | USD | 5.4 | 5.44 | 5.34 | 5.36 | 5.36 | -0.1 (-1.83%) | 11,734,107 |
| 3 Jan 2013 | USD | 5.32 | 5.48 | 5.32 | 5.46 | 5.46 | +0.14 (+2.63%) | 21,863,489 |
