| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 4.47 | 4.57 | 4.44 | 4.51 | 4.51 | +0.04 (+0.89%) | 34,196,086 |
| 20 Nov 2012 | USD | 4.51 | 4.54 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 27,128,877 |
| 19 Nov 2012 | USD | 4.59 | 4.62 | 4.47 | 4.5 | 4.5 | -0.07 (-1.53%) | 36,362,025 |
| 16 Nov 2012 | USD | 4.76 | 4.77 | 4.57 | 4.57 | 4.57 | -0.18 (-3.79%) | 27,047,231 |
| 15 Nov 2012 | USD | 4.76 | 4.78 | 4.72 | 4.75 | 4.75 | -0.01 (-0.21%) | 22,811,308 |
| 14 Nov 2012 | USD | 4.7 | 4.77 | 4.68 | 4.76 | 4.76 | +0.09 (+1.93%) | 32,770,675 |
| 13 Nov 2012 | USD | 4.6 | 4.7 | 4.6 | 4.67 | 4.67 | +0.05 (+1.08%) | 25,295,438 |
| 12 Nov 2012 | USD | 4.63 | 4.66 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 17,407,884 |
| 9 Nov 2012 | USD | 4.7 | 4.76 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 30,908,736 |
| 8 Nov 2012 | USD | 4.65 | 4.7 | 4.57 | 4.7 | 4.7 | +0.06 (+1.29%) | 27,040,838 |
| 7 Nov 2012 | USD | 4.67 | 4.71 | 4.62 | 4.64 | 4.64 | 0.0 (0.0%) | 24,232,191 |
| 6 Nov 2012 | USD | 4.64 | 4.69 | 4.61 | 4.64 | 4.64 | -0.01 (-0.22%) | 24,524,689 |
| 5 Nov 2012 | USD | 4.5 | 4.69 | 4.44 | 4.65 | 4.65 | +0.16 (+3.56%) | 35,832,083 |
| 2 Nov 2012 | USD | 4.58 | 4.6 | 4.48 | 4.49 | 4.49 | -0.12 (-2.60%) | 27,092,002 |
| 1 Nov 2012 | USD | 4.64 | 4.68 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 37,612,692 |
| 31 Oct 2012 | USD | 4.59 | 4.62 | 4.57 | 4.6 | 4.6 | +0.02 (+0.44%) | 35,195,520 |
| 30 Oct 2012 | USD | 4.53 | 4.59 | 4.49 | 4.58 | 4.58 | +0.06 (+1.33%) | 19,358,524 |
| 29 Oct 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 4.56 | 4.56 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 4,723,961 |
| 23 Oct 2012 | USD | 4.6 | 4.61 | 4.53 | 4.55 | 4.55 | -0.05 (-1.09%) | 18,754,168 |
| 22 Oct 2012 | USD | 4.58 | 4.62 | 4.57 | 4.6 | 4.6 | +0.03 (+0.66%) | 40,666,248 |
| 19 Oct 2012 | USD | 4.57 | 4.62 | 4.53 | 4.57 | 4.57 | 0.0 (0.0%) | 27,592,770 |
| 18 Oct 2012 | USD | 4.61 | 4.62 | 4.56 | 4.57 | 4.57 | -0.02 (-0.44%) | 19,748,901 |
| 17 Oct 2012 | USD | 4.59 | 4.63 | 4.57 | 4.59 | 4.59 | +0.02 (+0.44%) | 30,856,871 |
| 16 Oct 2012 | USD | 4.55 | 4.6 | 4.54 | 4.57 | 4.57 | +0.05 (+1.11%) | 30,342,637 |
| 15 Oct 2012 | USD | 4.52 | 4.53 | 4.45 | 4.52 | 4.52 | -0.01 (-0.22%) | 27,467,607 |
| 12 Oct 2012 | USD | 4.54 | 4.59 | 4.52 | 4.53 | 4.53 | 0.0 (0.0%) | 33,424,111 |
| 11 Oct 2012 | USD | 4.4 | 4.53 | 4.39 | 4.53 | 4.53 | +0.14 (+3.19%) | 58,584,369 |
