| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 3.13 | 3.15 | 3.03 | 3.05 | 3.05 | -0.06 (-1.93%) | 149,771,295 |
| 22 Jan 2021 | USD | 3.17 | 3.17 | 3.07 | 3.11 | 3.11 | -0.06 (-1.89%) | 167,960,539 |
| 21 Jan 2021 | USD | 3.2 | 3.29 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 325,763,069 |
| 20 Jan 2021 | USD | 3.24 | 3.24 | 3.17 | 3.19 | 3.19 | -0.04 (-1.24%) | 135,949,881 |
| 19 Jan 2021 | USD | 3.24 | 3.25 | 3.18 | 3.23 | 3.23 | +0.02 (+0.62%) | 156,166,764 |
| 18 Jan 2021 | USD | 3.12 | 3.23 | 3.08 | 3.21 | 3.21 | +0.07 (+2.23%) | 152,156,892 |
| 15 Jan 2021 | USD | 3.19 | 3.21 | 3.11 | 3.14 | 3.14 | -0.08 (-2.48%) | 120,456,367 |
| 14 Jan 2021 | USD | 3.26 | 3.28 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 131,725,046 |
| 13 Jan 2021 | USD | 3.27 | 3.29 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 114,870,188 |
| 12 Jan 2021 | USD | 3.27 | 3.29 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 120,588,002 |
| 11 Jan 2021 | USD | 3.29 | 3.32 | 3.18 | 3.24 | 3.24 | -0.08 (-2.41%) | 178,274,477 |
| 8 Jan 2021 | USD | 3.32 | 3.36 | 3.27 | 3.32 | 3.32 | +0.02 (+0.61%) | 210,669,261 |
| 7 Jan 2021 | USD | 3.2 | 3.3 | 3.19 | 3.3 | 3.3 | +0.14 (+4.43%) | 299,552,869 |
| 6 Jan 2021 | USD | 3.07 | 3.16 | 3.07 | 3.16 | 3.16 | +0.11 (+3.61%) | 322,360,416 |
| 5 Jan 2021 | USD | 3.05 | 3.12 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 308,070,816 |
| 4 Jan 2021 | USD | 3.09 | 3.17 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 291,223,899 |
| 31 Dec 2020 | USD | 3.1 | 3.12 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 192,234,088 |
| 30 Dec 2020 | USD | 3.07 | 3.11 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 228,715,881 |
| 29 Dec 2020 | USD | 3.02 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 102,270,863 |
| 28 Dec 2020 | USD | 3.03 | 3.04 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 75,854,900 |
| 25 Dec 2020 | USD | 3.04 | 3.05 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 49,940,513 |
| 24 Dec 2020 | USD | 3.05 | 3.14 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 314,569,566 |
| 23 Dec 2020 | USD | 3.06 | 3.07 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 190,768,555 |
| 22 Dec 2020 | USD | 3.02 | 3.07 | 3.01 | 3.05 | 3.05 | +0.06 (+2.01%) | 201,545,562 |
| 21 Dec 2020 | USD | 3.04 | 3.05 | 2.95 | 2.99 | 2.99 | -0.09 (-2.92%) | 172,663,605 |
| 18 Dec 2020 | USD | 3.07 | 3.1 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 120,248,673 |
| 17 Dec 2020 | USD | 3.1 | 3.11 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 157,190,966 |
| 16 Dec 2020 | USD | 3.18 | 3.2 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 377,095,779 |
| 15 Dec 2020 | USD | 3.07 | 3.16 | 3.04 | 3.14 | 3.14 | +0.08 (+2.61%) | 322,181,211 |
| 14 Dec 2020 | USD | 3.03 | 3.13 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 340,567,823 |
