| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | USD | 4.17 | 4.19 | 4.13 | 4.18 | 4.18 | +0.02 (+0.48%) | 18,380,264 |
| 28 Aug 2012 | USD | 4.11 | 4.19 | 4.11 | 4.16 | 4.16 | +0.05 (+1.22%) | 21,330,702 |
| 27 Aug 2012 | USD | 4.05 | 4.11 | 4.04 | 4.11 | 4.11 | +0.07 (+1.73%) | 11,255,502 |
| 24 Aug 2012 | USD | 4.05 | 4.12 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 23,818,843 |
| 23 Aug 2012 | USD | 4.07 | 4.1 | 4.04 | 4.06 | 4.06 | +0.01 (+0.25%) | 17,241,598 |
| 22 Aug 2012 | USD | 4.05 | 4.07 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 15,320,621 |
| 21 Aug 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 4.01 | 4.08 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 25,396,039 |
| 16 Aug 2012 | USD | 3.98 | 4.03 | 3.98 | 4 | 4 | +0.03 (+0.76%) | 23,528,582 |
| 15 Aug 2012 | USD | 3.92 | 3.98 | 3.85 | 3.97 | 3.97 | +0.06 (+1.53%) | 29,632,616 |
| 14 Aug 2012 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 23,955,442 |
| 13 Aug 2012 | USD | 3.97 | 4.04 | 3.97 | 3.98 | 3.98 | -0.01 (-0.25%) | 28,175,242 |
| 10 Aug 2012 | USD | 3.91 | 3.99 | 3.9 | 3.99 | 3.99 | +0.06 (+1.53%) | 21,788,260 |
| 9 Aug 2012 | USD | 4.05 | 4.06 | 3.91 | 3.93 | 3.93 | -0.08 (-2.00%) | 23,912,328 |
| 8 Aug 2012 | USD | 3.99 | 4.09 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 32,488,609 |
| 7 Aug 2012 | USD | 3.96 | 4.01 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 40,627,461 |
| 6 Aug 2012 | USD | 3.86 | 3.99 | 3.86 | 3.95 | 3.95 | +0.09 (+2.33%) | 32,932,021 |
| 3 Aug 2012 | USD | 3.7 | 3.86 | 3.68 | 3.86 | 3.86 | +0.17 (+4.61%) | 53,135,454 |
| 2 Aug 2012 | USD | 3.7 | 3.76 | 3.62 | 3.69 | 3.69 | 0.0 (0.0%) | 62,250,792 |
| 1 Aug 2012 | USD | 3.72 | 3.74 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 25,063,059 |
| 31 Jul 2012 | USD | 3.76 | 3.79 | 3.67 | 3.71 | 3.71 | -0.06 (-1.59%) | 37,254,624 |
| 30 Jul 2012 | USD | 3.76 | 3.78 | 3.72 | 3.77 | 3.77 | +0.04 (+1.07%) | 31,619,914 |
| 27 Jul 2012 | USD | 3.7 | 3.77 | 3.7 | 3.73 | 3.73 | +0.05 (+1.36%) | 46,919,809 |
| 26 Jul 2012 | USD | 3.57 | 3.69 | 3.57 | 3.68 | 3.68 | +0.12 (+3.37%) | 47,359,667 |
| 25 Jul 2012 | USD | 3.5 | 3.57 | 3.5 | 3.56 | 3.56 | +0.05 (+1.42%) | 35,083,851 |
| 24 Jul 2012 | USD | 3.49 | 3.54 | 3.46 | 3.51 | 3.51 | +0.03 (+0.86%) | 31,212,766 |
| 23 Jul 2012 | USD | 3.52 | 3.52 | 3.45 | 3.48 | 3.48 | -0.06 (-1.69%) | 22,247,226 |
| 20 Jul 2012 | USD | 3.54 | 3.57 | 3.47 | 3.54 | 3.54 | 0.0 (0.0%) | 23,615,442 |
| 19 Jul 2012 | USD | 3.56 | 3.59 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 27,961,210 |
