| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | USD | 3.62 | 3.65 | 3.51 | 3.54 | 3.54 | -0.07 (-1.94%) | 51,070,759 |
| 17 Jul 2012 | USD | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 17,565,315 |
| 16 Jul 2012 | USD | 3.75 | 3.77 | 3.68 | 3.69 | 3.69 | -0.06 (-1.60%) | 13,692,111 |
| 13 Jul 2012 | USD | 3.72 | 3.76 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 14,634,589 |
| 12 Jul 2012 | USD | 3.81 | 3.82 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 18,282,084 |
| 11 Jul 2012 | USD | 3.81 | 3.85 | 3.79 | 3.82 | 3.82 | +0.01 (+0.26%) | 27,797,254 |
| 10 Jul 2012 | USD | 3.75 | 3.84 | 3.73 | 3.81 | 3.81 | +0.07 (+1.87%) | 30,934,368 |
| 9 Jul 2012 | USD | 3.74 | 3.77 | 3.68 | 3.74 | 3.74 | -0.01 (-0.27%) | 28,064,136 |
| 6 Jul 2012 | USD | 3.71 | 3.75 | 3.67 | 3.75 | 3.75 | +0.05 (+1.35%) | 35,254,670 |
| 5 Jul 2012 | USD | 3.8 | 3.85 | 3.69 | 3.7 | 3.7 | -0.11 (-2.89%) | 42,633,531 |
| 4 Jul 2012 | USD | 3.77 | 3.83 | 3.75 | 3.81 | 3.81 | +0.05 (+1.33%) | 33,247,409 |
| 3 Jul 2012 | USD | 3.7 | 3.78 | 3.7 | 3.76 | 3.76 | +0.08 (+2.17%) | 39,986,799 |
| 2 Jul 2012 | USD | 3.7 | 3.75 | 3.66 | 3.68 | 3.68 | -0.03 (-0.81%) | 31,744,310 |
| 29 Jun 2012 | USD | 3.68 | 3.73 | 3.66 | 3.71 | 3.71 | +0.1 (+2.77%) | 37,521,013 |
| 28 Jun 2012 | USD | 3.67 | 3.72 | 3.56 | 3.61 | 3.61 | -0.05 (-1.37%) | 61,215,704 |
| 27 Jun 2012 | USD | 3.49 | 3.66 | 3.49 | 3.66 | 3.66 | +0.17 (+4.87%) | 49,210,715 |
| 26 Jun 2012 | USD | 3.46 | 3.49 | 3.43 | 3.49 | 3.49 | +0.05 (+1.45%) | 15,796,780 |
| 25 Jun 2012 | USD | 3.48 | 3.51 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 20,306,919 |
| 22 Jun 2012 | USD | 3.46 | 3.55 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 24,863,809 |
| 21 Jun 2012 | USD | 3.4 | 3.52 | 3.39 | 3.5 | 3.5 | +0.09 (+2.64%) | 42,878,580 |
| 20 Jun 2012 | USD | 3.44 | 3.46 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 23,247,612 |
| 19 Jun 2012 | USD | 3.32 | 3.39 | 3.31 | 3.38 | 3.38 | +0.07 (+2.11%) | 26,739,618 |
| 18 Jun 2012 | USD | 3.36 | 3.38 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 13,798,287 |
| 15 Jun 2012 | USD | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 14,883,129 |
| 14 Jun 2012 | USD | 3.29 | 3.35 | 3.28 | 3.34 | 3.34 | +0.05 (+1.52%) | 25,450,704 |
| 13 Jun 2012 | USD | 3.32 | 3.33 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 19,045,137 |
| 12 Jun 2012 | USD | 3.24 | 3.3 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 28,258,587 |
| 11 Jun 2012 | USD | 3.28 | 3.31 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 29,656,316 |
| 8 Jun 2012 | USD | 3.13 | 3.23 | 3.11 | 3.22 | 3.22 | +0.07 (+2.22%) | 26,158,681 |
| 7 Jun 2012 | USD | 3.15 | 3.2 | 3.14 | 3.15 | 3.15 | +0.02 (+0.64%) | 22,785,683 |
