| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | USD | 3.13 | 3.14 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 23,380,450 |
| 5 Jun 2012 | USD | 3.11 | 3.13 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 23,677,861 |
| 4 Jun 2012 | USD | 2.99 | 3.11 | 2.99 | 3.09 | 3.09 | +0.06 (+1.98%) | 21,477,906 |
| 1 Jun 2012 | USD | 2.95 | 3.04 | 2.94 | 3.03 | 3.03 | +0.12 (+4.12%) | 22,850,377 |
| 31 May 2012 | USD | 3.03 | 3.08 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 22,625,743 |
| 30 May 2012 | USD | 3.04 | 3.07 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 21,167,725 |
| 29 May 2012 | USD | 3.01 | 3.08 | 3.01 | 3.07 | 3.07 | +0.08 (+2.68%) | 24,895,330 |
| 28 May 2012 | USD | 3.03 | 3.05 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 19,526,127 |
| 25 May 2012 | USD | 2.94 | 3.02 | 2.92 | 3 | 3 | +0.03 (+1.01%) | 35,108,623 |
| 24 May 2012 | USD | 3.04 | 3.06 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 19,988,485 |
| 23 May 2012 | USD | 3.09 | 3.11 | 3.03 | 3.03 | 3.03 | -0.1 (-3.19%) | 18,763,172 |
| 22 May 2012 | USD | 3.12 | 3.14 | 3.09 | 3.13 | 3.13 | +0.04 (+1.29%) | 22,230,893 |
| 21 May 2012 | USD | 3.04 | 3.11 | 3.04 | 3.09 | 3.09 | +0.07 (+2.32%) | 22,093,625 |
| 18 May 2012 | USD | 3.02 | 3.07 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 27,690,118 |
| 17 May 2012 | USD | 3.15 | 3.17 | 3.04 | 3.06 | 3.06 | -0.1 (-3.16%) | 32,438,786 |
| 16 May 2012 | USD | 3.07 | 3.17 | 3.06 | 3.16 | 3.16 | +0.05 (+1.61%) | 24,574,986 |
| 15 May 2012 | USD | 3.18 | 3.2 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 22,728,176 |
| 14 May 2012 | USD | 3.21 | 3.24 | 3.14 | 3.18 | 3.18 | -0.05 (-1.55%) | 21,178,448 |
| 11 May 2012 | USD | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | +0.05 (+1.57%) | 29,871,347 |
| 10 May 2012 | USD | 3.14 | 3.21 | 3.14 | 3.18 | 3.18 | +0.06 (+1.92%) | 18,743,843 |
| 9 May 2012 | USD | 3.17 | 3.18 | 3.11 | 3.12 | 3.12 | -0.05 (-1.58%) | 28,297,547 |
| 8 May 2012 | USD | 3.13 | 3.2 | 3.12 | 3.17 | 3.17 | +0.04 (+1.28%) | 28,227,615 |
| 7 May 2012 | USD | 3.08 | 3.13 | 3.07 | 3.13 | 3.13 | 0.0 (0.0%) | 18,393,589 |
| 4 May 2012 | USD | 3.15 | 3.2 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 27,517,959 |
| 3 May 2012 | USD | 3.15 | 3.18 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 25,711,823 |
| 2 May 2012 | USD | 3.23 | 3.27 | 3.11 | 3.13 | 3.13 | -0.12 (-3.69%) | 38,349,693 |
| 1 May 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 3.39 | 3.4 | 3.23 | 3.25 | 3.25 | -0.12 (-3.56%) | 38,580,860 |
| 27 Apr 2012 | USD | 3.41 | 3.44 | 3.34 | 3.37 | 3.37 | -0.05 (-1.46%) | 18,170,759 |
| 26 Apr 2012 | USD | 3.38 | 3.43 | 3.35 | 3.42 | 3.42 | +0.05 (+1.48%) | 16,081,680 |
