| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | USD | 3.36 | 3.4 | 3.3 | 3.37 | 3.37 | +0.04 (+1.20%) | 18,927,908 |
| 24 Apr 2012 | USD | 3.32 | 3.35 | 3.29 | 3.33 | 3.33 | -0.06 (-1.77%) | 16,941,485 |
| 23 Apr 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 3.4 | 3.43 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 13,663,777 |
| 19 Apr 2012 | USD | 3.44 | 3.47 | 3.37 | 3.39 | 3.39 | -0.03 (-0.88%) | 21,914,958 |
| 18 Apr 2012 | USD | 3.53 | 3.55 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 26,442,348 |
| 17 Apr 2012 | USD | 3.44 | 3.54 | 3.44 | 3.5 | 3.5 | +0.05 (+1.45%) | 16,334,146 |
| 16 Apr 2012 | USD | 3.43 | 3.51 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 31,655,368 |
| 13 Apr 2012 | USD | 3.54 | 3.58 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 25,609,564 |
| 12 Apr 2012 | USD | 3.56 | 3.58 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 23,275,574 |
| 11 Apr 2012 | USD | 3.45 | 3.56 | 3.43 | 3.54 | 3.54 | +0.07 (+2.02%) | 25,940,840 |
| 10 Apr 2012 | USD | 3.56 | 3.59 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 22,914,428 |
| 9 Apr 2012 | USD | 3.56 | 3.58 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 14,914,427 |
| 6 Apr 2012 | USD | 3.64 | 3.64 | 3.54 | 3.56 | 3.56 | -0.08 (-2.20%) | 9,927,010 |
| 5 Apr 2012 | USD | 3.69 | 3.7 | 3.6 | 3.64 | 3.64 | -0.04 (-1.09%) | 23,759,547 |
| 4 Apr 2012 | USD | 3.73 | 3.73 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 16,871,998 |
| 3 Apr 2012 | USD | 3.71 | 3.78 | 3.7 | 3.76 | 3.76 | +0.07 (+1.90%) | 35,731,037 |
| 2 Apr 2012 | USD | 3.63 | 3.69 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 29,950,251 |
| 30 Mar 2012 | USD | 3.57 | 3.62 | 3.56 | 3.6 | 3.6 | +0.07 (+1.98%) | 19,187,115 |
| 29 Mar 2012 | USD | 3.58 | 3.6 | 3.52 | 3.53 | 3.53 | -0.05 (-1.40%) | 18,602,549 |
| 28 Mar 2012 | USD | 3.6 | 3.64 | 3.56 | 3.58 | 3.58 | -0.04 (-1.10%) | 20,359,047 |
| 27 Mar 2012 | USD | 3.6 | 3.66 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 30,428,561 |
| 26 Mar 2012 | USD | 3.48 | 3.59 | 3.45 | 3.58 | 3.58 | +0.09 (+2.58%) | 31,074,859 |
| 23 Mar 2012 | USD | 3.58 | 3.61 | 3.46 | 3.49 | 3.49 | -0.07 (-1.97%) | 29,752,690 |
| 22 Mar 2012 | USD | 3.61 | 3.63 | 3.55 | 3.56 | 3.56 | -0.03 (-0.84%) | 22,834,407 |
| 21 Mar 2012 | USD | 3.63 | 3.67 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 19,116,784 |
| 20 Mar 2012 | USD | 3.62 | 3.64 | 3.56 | 3.62 | 3.62 | -0.02 (-0.55%) | 26,001,432 |
| 19 Mar 2012 | USD | 3.64 | 3.72 | 3.57 | 3.64 | 3.64 | +0.02 (+0.55%) | 38,906,709 |
| 16 Mar 2012 | USD | 3.46 | 3.63 | 3.45 | 3.62 | 3.62 | +0.16 (+4.62%) | 35,183,284 |
| 15 Mar 2012 | USD | 3.36 | 3.47 | 3.36 | 3.46 | 3.46 | +0.11 (+3.28%) | 50,507,915 |
