| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | USD | 3.33 | 3.39 | 3.32 | 3.35 | 3.35 | +0.07 (+2.13%) | 23,773,636 |
| 13 Mar 2012 | USD | 3.29 | 3.33 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 25,846,975 |
| 12 Mar 2012 | USD | 3.19 | 3.27 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 27,815,197 |
| 9 Mar 2012 | USD | 3.31 | 3.33 | 3.18 | 3.19 | 3.19 | -0.12 (-3.63%) | 39,817,620 |
| 8 Mar 2012 | USD | 3.31 | 3.36 | 3.27 | 3.31 | 3.31 | +0.03 (+0.91%) | 19,973,222 |
| 7 Mar 2012 | USD | 3.25 | 3.29 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 22,024,016 |
| 6 Mar 2012 | USD | 3.3 | 3.31 | 3.23 | 3.24 | 3.24 | -0.07 (-2.11%) | 21,479,923 |
| 5 Mar 2012 | USD | 3.35 | 3.36 | 3.28 | 3.31 | 3.31 | -0.07 (-2.07%) | 19,063,506 |
| 2 Mar 2012 | USD | 3.34 | 3.4 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 13,353,399 |
| 1 Mar 2012 | USD | 3.32 | 3.38 | 3.28 | 3.36 | 3.36 | +0.02 (+0.60%) | 28,567,963 |
| 29 Feb 2012 | USD | 3.29 | 3.36 | 3.29 | 3.34 | 3.34 | +0.06 (+1.83%) | 45,291,267 |
| 28 Feb 2012 | USD | 3.19 | 3.29 | 3.19 | 3.28 | 3.28 | +0.11 (+3.47%) | 26,017,936 |
| 27 Feb 2012 | USD | 3.2 | 3.22 | 3.12 | 3.17 | 3.17 | -0.05 (-1.55%) | 23,205,409 |
| 24 Feb 2012 | USD | 3.33 | 3.33 | 3.18 | 3.22 | 3.22 | -0.08 (-2.42%) | 59,999,044 |
| 23 Feb 2012 | USD | 3.48 | 3.5 | 3.28 | 3.3 | 3.3 | -0.2 (-5.71%) | 33,508,052 |
| 22 Feb 2012 | USD | 3.55 | 3.57 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 23,791,592 |
| 21 Feb 2012 | USD | 3.56 | 3.58 | 3.5 | 3.54 | 3.54 | -0.02 (-0.56%) | 13,822,240 |
| 20 Feb 2012 | USD | 3.57 | 3.6 | 3.55 | 3.56 | 3.56 | +0.03 (+0.85%) | 23,094,296 |
| 17 Feb 2012 | USD | 3.51 | 3.57 | 3.51 | 3.53 | 3.53 | +0.05 (+1.44%) | 21,225,751 |
| 16 Feb 2012 | USD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.04 (+1.16%) | 16,414,236 |
| 15 Feb 2012 | USD | 3.5 | 3.55 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 27,113,388 |
| 14 Feb 2012 | USD | 3.51 | 3.57 | 3.42 | 3.44 | 3.44 | -0.08 (-2.27%) | 32,903,393 |
| 13 Feb 2012 | USD | 3.44 | 3.54 | 3.44 | 3.52 | 3.52 | +0.12 (+3.53%) | 24,649,127 |
| 10 Feb 2012 | USD | 3.49 | 3.51 | 3.35 | 3.4 | 3.4 | -0.09 (-2.58%) | 30,286,939 |
| 9 Feb 2012 | USD | 3.54 | 3.64 | 3.48 | 3.49 | 3.49 | -0.04 (-1.13%) | 41,466,081 |
| 8 Feb 2012 | USD | 3.47 | 3.53 | 3.43 | 3.53 | 3.53 | +0.1 (+2.92%) | 35,450,285 |
| 7 Feb 2012 | USD | 3.45 | 3.51 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 37,583,349 |
| 6 Feb 2012 | USD | 3.44 | 3.46 | 3.39 | 3.44 | 3.44 | -0.02 (-0.58%) | 29,794,225 |
| 3 Feb 2012 | USD | 3.44 | 3.49 | 3.4 | 3.46 | 3.46 | +0.01 (+0.29%) | 33,501,463 |
| 2 Feb 2012 | USD | 3.43 | 3.48 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 44,333,779 |
