| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | USD | 3.3 | 3.43 | 3.3 | 3.42 | 3.42 | +0.12 (+3.64%) | 30,746,149 |
| 31 Jan 2012 | USD | 3.45 | 3.48 | 3.28 | 3.3 | 3.3 | -0.12 (-3.51%) | 38,182,896 |
| 30 Jan 2012 | USD | 3.42 | 3.48 | 3.39 | 3.42 | 3.42 | -0.03 (-0.87%) | 25,731,829 |
| 27 Jan 2012 | USD | 3.28 | 3.49 | 3.28 | 3.45 | 3.45 | +0.15 (+4.55%) | 43,876,496 |
| 26 Jan 2012 | USD | 3.16 | 3.38 | 3.16 | 3.3 | 3.3 | +0.2 (+6.45%) | 36,936,086 |
| 25 Jan 2012 | USD | 3.06 | 3.18 | 3.06 | 3.1 | 3.1 | +0.07 (+2.31%) | 39,602,464 |
| 24 Jan 2012 | USD | 3.08 | 3.1 | 2.99 | 3.03 | 3.03 | -0.06 (-1.94%) | 25,914,971 |
| 23 Jan 2012 | USD | 3.06 | 3.16 | 3.04 | 3.09 | 3.09 | +0.04 (+1.31%) | 20,226,542 |
| 20 Jan 2012 | USD | 3.07 | 3.1 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 24,207,114 |
| 19 Jan 2012 | USD | 2.91 | 3.08 | 2.91 | 3.05 | 3.05 | +0.15 (+5.17%) | 54,153,215 |
| 18 Jan 2012 | USD | 2.82 | 2.9 | 2.79 | 2.9 | 2.9 | +0.07 (+2.47%) | 37,626,114 |
| 17 Jan 2012 | USD | 2.83 | 2.87 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 44,067,586 |
| 16 Jan 2012 | USD | 2.74 | 2.79 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 44,316,014 |
| 13 Jan 2012 | USD | 2.8 | 2.84 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 31,456,680 |
| 12 Jan 2012 | USD | 2.69 | 2.87 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 45,573,339 |
| 11 Jan 2012 | USD | 2.58 | 2.7 | 2.58 | 2.68 | 2.68 | +0.09 (+3.47%) | 30,583,854 |
| 10 Jan 2012 | USD | 2.58 | 2.65 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 25,213,543 |
| 9 Jan 2012 | USD | 2.63 | 2.63 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 44,496,234 |
| 6 Jan 2012 | USD | 2.69 | 2.74 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 31,072,830 |
| 5 Jan 2012 | USD | 2.73 | 2.74 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 33,907,970 |
| 4 Jan 2012 | USD | 2.87 | 2.87 | 2.72 | 2.74 | 2.74 | -0.15 (-5.19%) | 41,983,591 |
| 3 Jan 2012 | USD | 2.72 | 2.9 | 2.71 | 2.89 | 2.89 | +0.19 (+7.04%) | 26,916,786 |
| 2 Jan 2012 | USD | 2.69 | 2.72 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 10,416,816 |
| 30 Dec 2011 | USD | 2.71 | 2.73 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 8,906,743 |
| 29 Dec 2011 | USD | 2.69 | 2.72 | 2.66 | 2.71 | 2.71 | +0.02 (+0.74%) | 9,559,347 |
| 28 Dec 2011 | USD | 2.72 | 2.74 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 9,582,058 |
| 27 Dec 2011 | USD | 2.74 | 2.76 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 8,189,217 |
| 26 Dec 2011 | USD | 2.73 | 2.74 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 3,618,188 |
| 23 Dec 2011 | USD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 9,234,446 |
| 22 Dec 2011 | USD | 2.73 | 2.74 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 20,157,198 |
