Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | USD | 2.76 | 2.8 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 28,477,349 |
20 Dec 2011 | USD | 2.68 | 2.77 | 2.67 | 2.75 | 2.75 | +0.07 (+2.61%) | 20,598,723 |
19 Dec 2011 | USD | 2.71 | 2.75 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 20,949,018 |
16 Dec 2011 | USD | 2.75 | 2.79 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 22,840,682 |
15 Dec 2011 | USD | 2.69 | 2.77 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 31,219,570 |
14 Dec 2011 | USD | 2.76 | 2.79 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 30,359,514 |
13 Dec 2011 | USD | 2.79 | 2.82 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 26,278,654 |
12 Dec 2011 | USD | 2.89 | 2.92 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 26,940,554 |
9 Dec 2011 | USD | 2.85 | 2.94 | 2.83 | 2.91 | 2.91 | +0.01 (+0.34%) | 40,810,040 |
8 Dec 2011 | USD | 3.11 | 3.12 | 2.86 | 2.9 | 2.9 | -0.2 (-6.45%) | 31,417,134 |
7 Dec 2011 | USD | 3.12 | 3.15 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 19,849,139 |
6 Dec 2011 | USD | 3.1 | 3.13 | 3.04 | 3.08 | 3.08 | -0.06 (-1.91%) | 21,839,641 |
5 Dec 2011 | USD | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | +0.07 (+2.28%) | 18,181,920 |
2 Dec 2011 | USD | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | +0.08 (+2.68%) | 24,806,241 |
1 Dec 2011 | USD | 3.07 | 3.13 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 21,110,683 |
30 Nov 2011 | USD | 2.83 | 3.07 | 2.81 | 3.07 | 3.07 | +0.21 (+7.34%) | 32,458,287 |
29 Nov 2011 | USD | 2.85 | 2.91 | 2.81 | 2.86 | 2.86 | -0.01 (-0.35%) | 23,225,060 |
28 Nov 2011 | USD | 2.84 | 2.89 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 21,984,021 |
25 Nov 2011 | USD | 2.78 | 2.82 | 2.69 | 2.8 | 2.8 | +0.03 (+1.08%) | 40,536,410 |
24 Nov 2011 | USD | 2.86 | 2.9 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 26,600,996 |
23 Nov 2011 | USD | 2.85 | 2.9 | 2.79 | 2.84 | 2.84 | -0.05 (-1.73%) | 37,740,308 |
22 Nov 2011 | USD | 2.94 | 2.98 | 2.82 | 2.89 | 2.89 | -0.03 (-1.03%) | 27,343,236 |
21 Nov 2011 | USD | 3.06 | 3.09 | 2.88 | 2.92 | 2.92 | -0.17 (-5.50%) | 26,907,374 |
18 Nov 2011 | USD | 3.13 | 3.16 | 3.08 | 3.09 | 3.09 | -0.07 (-2.22%) | 23,584,093 |
17 Nov 2011 | USD | 3.33 | 3.33 | 3.14 | 3.16 | 3.16 | -0.16 (-4.82%) | 32,483,613 |
16 Nov 2011 | USD | 3.3 | 3.36 | 3.29 | 3.32 | 3.32 | -0.05 (-1.48%) | 14,085,299 |
15 Nov 2011 | USD | 3.38 | 3.4 | 3.31 | 3.37 | 3.37 | -0.01 (-0.30%) | 15,741,294 |
14 Nov 2011 | USD | 3.38 | 3.43 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 15,259,254 |
11 Nov 2011 | USD | 3.26 | 3.36 | 3.25 | 3.35 | 3.35 | +0.11 (+3.40%) | 14,276,756 |
10 Nov 2011 | USD | 3.2 | 3.29 | 3.17 | 3.24 | 3.24 | -0.04 (-1.22%) | 20,961,596 |