| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 3.36 | 3.37 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 24,806,437 |
| 3 Nov 2011 | USD | 3.27 | 3.41 | 3.27 | 3.34 | 3.34 | -0.01 (-0.30%) | 24,162,096 |
| 2 Nov 2011 | USD | 3.26 | 3.37 | 3.22 | 3.35 | 3.35 | +0.11 (+3.40%) | 16,671,200 |
| 1 Nov 2011 | USD | 3.29 | 3.29 | 3.15 | 3.24 | 3.24 | -0.08 (-2.41%) | 19,005,795 |
| 31 Oct 2011 | USD | 3.38 | 3.38 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 16,425,179 |
| 28 Oct 2011 | USD | 3.44 | 3.47 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 7,011,516 |
| 27 Oct 2011 | USD | 3.34 | 3.46 | 3.31 | 3.42 | 3.42 | +0.15 (+4.59%) | 28,467,076 |
| 26 Oct 2011 | USD | 3.46 | 3.48 | 3.24 | 3.27 | 3.27 | -0.17 (-4.94%) | 37,819,344 |
| 25 Oct 2011 | USD | 3.55 | 3.59 | 3.43 | 3.44 | 3.44 | -0.1 (-2.82%) | 35,057,496 |
| 24 Oct 2011 | USD | 3.66 | 3.67 | 3.48 | 3.54 | 3.54 | -0.11 (-3.01%) | 32,026,661 |
| 21 Oct 2011 | USD | 3.62 | 3.67 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 28,666,115 |
| 20 Oct 2011 | USD | 3.75 | 3.78 | 3.56 | 3.65 | 3.65 | -0.15 (-3.95%) | 31,591,770 |
| 19 Oct 2011 | USD | 3.91 | 3.94 | 3.74 | 3.8 | 3.8 | -0.08 (-2.06%) | 19,620,423 |
| 18 Oct 2011 | USD | 3.88 | 3.94 | 3.85 | 3.88 | 3.88 | -0.03 (-0.77%) | 20,213,440 |
| 17 Oct 2011 | USD | 4.05 | 4.08 | 3.9 | 3.91 | 3.91 | -0.11 (-2.74%) | 10,732,323 |
| 14 Oct 2011 | USD | 3.97 | 4.04 | 3.92 | 4.02 | 4.02 | +0.1 (+2.55%) | 13,943,551 |
| 13 Oct 2011 | USD | 3.96 | 4.03 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 14,802,931 |
| 12 Oct 2011 | USD | 3.96 | 4.01 | 3.92 | 3.96 | 3.96 | +0.02 (+0.51%) | 12,110,937 |
| 11 Oct 2011 | USD | 3.88 | 3.95 | 3.88 | 3.94 | 3.94 | +0.07 (+1.81%) | 13,192,390 |
| 10 Oct 2011 | USD | 3.76 | 3.88 | 3.73 | 3.87 | 3.87 | +0.12 (+3.20%) | 12,579,243 |
| 7 Oct 2011 | USD | 3.82 | 3.82 | 3.67 | 3.75 | 3.75 | -0.04 (-1.06%) | 16,762,939 |
| 6 Oct 2011 | USD | 3.93 | 3.94 | 3.77 | 3.79 | 3.79 | -0.12 (-3.07%) | 21,105,376 |
| 5 Oct 2011 | USD | 3.94 | 4.02 | 3.9 | 3.91 | 3.91 | +0.03 (+0.77%) | 14,307,523 |
| 4 Oct 2011 | USD | 4.08 | 4.12 | 3.84 | 3.88 | 3.88 | -0.21 (-5.13%) | 24,337,565 |
| 3 Oct 2011 | USD | 4.05 | 4.18 | 4.05 | 4.09 | 4.09 | -0.04 (-0.97%) | 15,771,820 |
| 30 Sep 2011 | USD | 4.06 | 4.15 | 3.99 | 4.13 | 4.13 | +0.09 (+2.23%) | 26,218,082 |
| 29 Sep 2011 | USD | 3.88 | 4.13 | 3.87 | 4.04 | 4.04 | +0.16 (+4.12%) | 19,321,191 |
