| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 3.76 | 3.96 | 3.76 | 3.88 | 3.88 | +0.1 (+2.65%) | 21,876,052 |
| 27 Sep 2011 | USD | 3.71 | 3.8 | 3.69 | 3.78 | 3.78 | +0.14 (+3.85%) | 18,637,982 |
| 26 Sep 2011 | USD | 3.54 | 3.71 | 3.51 | 3.64 | 3.64 | +0.01 (+0.28%) | 26,050,233 |
| 23 Sep 2011 | USD | 3.8 | 3.82 | 3.61 | 3.63 | 3.63 | -0.15 (-3.97%) | 29,772,930 |
| 22 Sep 2011 | USD | 4 | 4 | 3.75 | 3.78 | 3.78 | -0.26 (-6.44%) | 25,990,113 |
| 21 Sep 2011 | USD | 4.03 | 4.13 | 4.01 | 4.04 | 4.04 | +0.01 (+0.25%) | 13,129,732 |
| 20 Sep 2011 | USD | 3.74 | 4.13 | 3.72 | 4.03 | 4.03 | +0.29 (+7.75%) | 32,428,906 |
| 19 Sep 2011 | USD | 3.77 | 3.81 | 3.71 | 3.74 | 3.74 | -0.06 (-1.58%) | 17,104,376 |
| 16 Sep 2011 | USD | 3.7 | 3.84 | 3.68 | 3.8 | 3.8 | +0.1 (+2.70%) | 14,606,372 |
| 15 Sep 2011 | USD | 3.68 | 3.74 | 3.62 | 3.7 | 3.7 | +0.06 (+1.65%) | 16,469,909 |
| 14 Sep 2011 | USD | 3.66 | 3.77 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 19,004,445 |
| 13 Sep 2011 | USD | 3.62 | 3.7 | 3.57 | 3.7 | 3.7 | +0.11 (+3.06%) | 13,892,813 |
| 12 Sep 2011 | USD | 3.58 | 3.6 | 3.47 | 3.59 | 3.59 | -0.03 (-0.83%) | 12,813,553 |
| 9 Sep 2011 | USD | 3.71 | 3.75 | 3.56 | 3.62 | 3.62 | -0.08 (-2.16%) | 11,439,043 |
| 8 Sep 2011 | USD | 3.58 | 3.72 | 3.53 | 3.7 | 3.7 | +0.13 (+3.64%) | 12,077,746 |
| 7 Sep 2011 | USD | 3.63 | 3.65 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 10,486,975 |
| 6 Sep 2011 | USD | 3.45 | 3.58 | 3.45 | 3.57 | 3.57 | +0.12 (+3.48%) | 12,909,084 |
| 5 Sep 2011 | USD | 3.45 | 3.47 | 3.4 | 3.45 | 3.45 | -0.08 (-2.27%) | 16,233,841 |
| 2 Sep 2011 | USD | 3.42 | 3.57 | 3.42 | 3.53 | 3.53 | +0.13 (+3.82%) | 11,859,554 |
| 1 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 3.39 | 3.42 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,256,340 |
| 26 Aug 2011 | USD | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 10,334,654 |
| 25 Aug 2011 | USD | 3.35 | 3.37 | 3.28 | 3.29 | 3.29 | -0.04 (-1.20%) | 16,860,790 |
| 24 Aug 2011 | USD | 3.28 | 3.35 | 3.24 | 3.33 | 3.33 | +0.07 (+2.15%) | 18,436,903 |
| 23 Aug 2011 | USD | 3.42 | 3.44 | 3.24 | 3.26 | 3.26 | -0.11 (-3.26%) | 26,702,480 |
| 22 Aug 2011 | USD | 3.22 | 3.48 | 3.22 | 3.37 | 3.37 | +0.02 (+0.60%) | 18,335,300 |
| 19 Aug 2011 | USD | 3.12 | 3.35 | 3.03 | 3.35 | 3.35 | +0.2 (+6.35%) | 24,198,390 |
| 18 Aug 2011 | USD | 3.28 | 3.28 | 3.08 | 3.15 | 3.15 | -0.13 (-3.96%) | 20,040,259 |
